Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1691 1706 1689 1696 0 +9.14(+0.54%)
Sep 27, 2019 1694 1699 1677 1687 0 -1.12(-0.07%)
Sep 26, 2019 1685 1694 1679 1688 0 +1.26(+0.07%)
Sep 25, 2019 1689 1696 1681 1687 0 -1.66(-0.10%)
Sep 24, 2019 1698 1706 1686 1688 0 -1.40(-0.08%)
Sep 23, 2019 1688 1701 1682 1690 0 -6.65(-0.39%)
Sep 20, 2019 1684 1701 1677 1696 0 +19.39(+1.16%)
Sep 19, 2019 1675 1686 1667 1677 0 +7.87(+0.47%)
Sep 18, 2019 1664 1674 1655 1669 0 -6.65(-0.40%)
Sep 17, 2019 1665 1679 1659 1676 0 +3.21(+0.19%)
Sep 16, 2019 1687 1690 1664 1672 0 -19.08(-1.13%)
Sep 13, 2019 1697 1709 1685 1692 0 -18.88(-1.10%)
Sep 12, 2019 1705 1715 1689 1710 0 -2.15(-0.13%)
Sep 11, 2019 1692 1714 1682 1713 0 +30.19(+1.79%)
Sep 10, 2019 1668 1687 1657 1682 0 +30.20(+1.83%)
Sep 09, 2019 1683 1691 1649 1652 0 +6.40(+0.39%)
Sep 06, 2019 1635 1649 1631 1646 0 +14.09(+0.86%)
Sep 05, 2019 1632 1635 1623 1632 0 +9.29(+0.57%)
Sep 04, 2019 1618 1630 1612 1622 0 +10.40(+0.65%)
Sep 03, 2019 1604 1615 1596 1612 0 +0.77(+0.05%)
Aug 30, 2019 1607 1617 1604 1611 0 +5.32(+0.33%)
Aug 29, 2019 1608 1615 1595 1606 0 +4.11(+0.26%)
Aug 28, 2019 1584 1605 1579 1602 0 +17.08(+1.08%)
Aug 27, 2019 1596 1599 1583 1585 0 +1.12(+0.07%)
Aug 26, 2019 1575 1588 1566 1584 0 +13.69(+0.87%)
Aug 23, 2019 1593 1597 1562 1570 0 -24.38(-1.53%)
Aug 22, 2019 1590 1600 1581 1594 0 +7.25(+0.46%)
Aug 21, 2019 1590 1592 1576 1587 0 +8.39(+0.53%)
Aug 20, 2019 1594 1596 1576 1579 0 -18.99(-1.19%)
Aug 19, 2019 1590 1606 1585 1598 0 +13.48(+0.85%)
Aug 16, 2019 1571 1586 1563 1584 0 +18.88(+1.21%)
Aug 15, 2019 1554 1573 1545 1565 0 +11.55(+0.74%)
Aug 14, 2019 1568 1576 1549 1554 0 -24.97(-1.58%)
Aug 13, 2019 1558 1583 1556 1579 0 +18.40(+1.18%)
Aug 12, 2019 1561 1567 1547 1560 0 -2.60(-0.17%)
Aug 09, 2019 1559 1568 1550 1563 0 -0.45(-0.03%)
Aug 08, 2019 1553 1566 1542 1563 0 +17.78(+1.15%)
Aug 07, 2019 1530 1554 1519 1546 0 +3.09(+0.20%)
Aug 06, 2019 1536 1552 1520 1542 0 +6.56(+0.43%)
Aug 05, 2019 1541 1554 1525 1536 0 -19.18(-1.23%)
Aug 02, 2019 1541 1569 1530 1555 0 +5.76(+0.37%)
Aug 01, 2019 1580 1587 1545 1549 0 +3.23(+0.21%)
Jul 31, 2019 1565 1576 1537 1546 0 -21.95(-1.40%)
Jul 30, 2019 1582 1590 1564 1568 0 -12.93(-0.82%)
Jul 29, 2019 1571 1585 1565 1581 0 +8.26(+0.53%)
Jul 26, 2019 1556 1576 1546 1573 0 +17.14(+1.10%)
Jul 25, 2019 1550 1564 1542 1556 0 +15.72(+1.02%)
Jul 24, 2019 1514 1547 1511 1540 0 +29.15(+1.93%)
Jul 23, 2019 1510 1514 1486 1511 0 +0.02(+0.00%)
Jul 22, 2019 1538 1538 1507 1511 0 -27.81(-1.81%)
Jul 19, 2019 1559 1561 1538 1539 0 -15.55(-1.00%)
Jul 18, 2019 1556 1558 1542 1554 0 -3.42(-0.22%)
Jul 17, 2019 1569 1571 1555 1557 0 -9.61(-0.61%)
Jul 16, 2019 1573 1576 1565 1567 0 -6.28(-0.40%)
Jul 15, 2019 1568 1578 1565 1573 0 +6.56(+0.42%)
Jul 12, 2019 1563 1569 1557 1567 0 +7.53(+0.48%)
Jul 11, 2019 1573 1577 1551 1559 0 -6.14(-0.39%)
Jul 10, 2019 1562 1570 1557 1565 0 +12.22(+0.79%)
Jul 09, 2019 1560 1563 1547 1553 0 -32.38(-2.04%)
Jul 08, 2019 1584 1594 1580 1586 0 -7.82(-0.49%)
Jul 05, 2019 1583 1598 1578 1593 0 +8.64(+0.55%)
Jul 03, 2019 1584 1588 1576 1585 0 +3.55(+0.22%)
Jul 02, 2019 1557 1583 1553 1581 0 +29.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.