Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3192 3214 3173 3185 0 -13.59(-0.42%)
Sep 27, 2018 3183 3221 3173 3199 0 +26.27(+0.83%)
Sep 26, 2018 3189 3210 3157 3173 0 -13.48(-0.42%)
Sep 25, 2018 3188 3203 3156 3186 0 +5.92(+0.19%)
Sep 24, 2018 3144 3193 3107 3180 0 +38.46(+1.22%)
Sep 21, 2018 3168 3183 3129 3142 0 -2.33(-0.07%)
Sep 20, 2018 3118 3159 3092 3144 0 +35.75(+1.15%)
Sep 19, 2018 3153 3171 3087 3108 0 -40.97(-1.30%)
Sep 18, 2018 3120 3180 3115 3149 0 +27.45(+0.88%)
Sep 17, 2018 3162 3186 3114 3122 0 -47.23(-1.49%)
Sep 14, 2018 3169 3190 3144 3169 0 +0.19(+0.01%)
Sep 13, 2018 3145 3187 3137 3169 0 +34.95(+1.12%)
Sep 12, 2018 3102 3146 3079 3134 0 +29.28(+0.94%)
Sep 11, 2018 3077 3122 3065 3105 0 +21.41(+0.69%)
Sep 10, 2018 3065 3093 3034 3083 0 +18.88(+0.62%)
Sep 07, 2018 3035 3087 3020 3064 0 +11.65(+0.38%)
Sep 06, 2018 3047 3066 3022 3053 0 +6.25(+0.21%)
Sep 05, 2018 3100 3109 3013 3047 0 -66.42(-2.13%)
Sep 04, 2018 3099 3121 3074 3113 0 +2.98(+0.10%)
Aug 31, 2018 3110 3110 3110 3110 0 +6.30(+0.20%)
Aug 30, 2018 3098 3132 3065 3104 0 -35.88(-1.14%)
Aug 29, 2018 3115 3149 3107 3140 0 +29.31(+0.94%)
Aug 28, 2018 3098 3121 3085 3110 0 +20.67(+0.67%)
Aug 27, 2018 3120 3132 3064 3090 0 +3.13(+0.10%)
Aug 24, 2018 3042 3093 3035 3086 0 +57.13(+1.89%)
Aug 23, 2018 3016 3045 3000 3029 0 +17.32(+0.58%)
Aug 22, 2018 2994 3024 2984 3012 0 +17.36(+0.58%)
Aug 21, 2018 3006 3042 2984 2995 0 +1.78(+0.06%)
Aug 20, 2018 2986 3004 2966 2993 0 +11.41(+0.38%)
Aug 17, 2018 2981 2998 2953 2981 0 -6.05(-0.20%)
Aug 16, 2018 3008 3022 2976 2987 0 +16.74(+0.56%)
Aug 15, 2018 2983 3013 2941 2971 0 -28.41(-0.95%)
Aug 14, 2018 2990 3010 2959 2999 0 +30.17(+1.02%)
Aug 13, 2018 2990 3020 2962 2969 0 -19.34(-0.65%)
Aug 10, 2018 2977 3014 2965 2988 0 -5.97(-0.20%)
Aug 09, 2018 2990 3021 2981 2994 0 +7.82(+0.26%)
Aug 08, 2018 2979 3010 2948 2986 0 +12.14(+0.41%)
Aug 07, 2018 2971 2993 2950 2974 0 +15.74(+0.53%)
Aug 06, 2018 2926 2967 2914 2959 0 +27.94(+0.95%)
Aug 03, 2018 2929 2949 2879 2931 0 -11.92(-0.41%)
Aug 02, 2018 2873 2951 2864 2943 0 +53.67(+1.86%)
Aug 01, 2018 2899 2945 2870 2889 0 +6.25(+0.22%)
Jul 31, 2018 2900 2923 2853 2883 0 -4.86(-0.17%)
Jul 30, 2018 2973 2979 2853 2888 0 -91.13(-3.06%)
Jul 27, 2018 3044 3059 2951 2979 0 -53.71(-1.77%)
Jul 26, 2018 3036 3064 2991 3032 0 -2.55(-0.08%)
Jul 25, 2018 2994 3045 2982 3035 0 +44.90(+1.50%)
Jul 24, 2018 3007 3044 2976 2990 0 -24.96(-0.83%)
Jul 23, 2018 3011 3025 2970 3015 0 +1.82(+0.06%)
Jul 20, 2018 3018 3036 3004 3013 0 -2.17(-0.07%)
Jul 19, 2018 3020 3037 3002 3015 0 -23.99(-0.79%)
Jul 18, 2018 3024 3050 2999 3039 0 +15.81(+0.52%)
Jul 17, 2018 2994 3034 2959 3024 0 +3.25(+0.11%)
Jul 16, 2018 3029 3049 3013 3020 0 -6.69(-0.22%)
Jul 13, 2018 3030 3038 2993 3027 0 -6.33(-0.21%)
Jul 12, 2018 2989 3045 2985 3033 0 +58.04(+1.95%)
Jul 11, 2018 2923 2988 2910 2975 0 +24.30(+0.82%)
Jul 10, 2018 2948 2970 2928 2951 0 +7.82(+0.27%)
Jul 09, 2018 2946 2958 2907 2943 0 +15.44(+0.53%)
Jul 06, 2018 2903 2935 2885 2928 0 +30.17(+1.04%)
Jul 05, 2018 2884 2906 2865 2898 0 +30.87(+1.08%)
Jul 03, 2018 2867 2867 2867 2867 0 -30.58(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.