Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.467	9.466	9.466	9.466	483	-0.00(-0.00%)
Sep 29, 2015	9.107	9.467	9.065	9.467	7,766	-0.01(-0.09%)
Sep 28, 2015	9.280	9.475	9.280	9.475	780	+0.04(+0.44%)
Sep 25, 2015	9.438	9.438	9.189	9.433	1,070	-0.00(-0.04%)
Sep 23, 2015	9.421	9.438	9.438	9.438	28	-0.08(-0.87%)
Sep 22, 2015	9.520	9.520	9.520	9.520	1,058	-0.07(-0.73%)
Sep 18, 2015	9.280	9.591	9.591	9.591	688	+0.48(+5.27%)
Sep 17, 2015	9.106	9.111	9.106	9.111	1,592	-0.01(-0.14%)
Sep 15, 2015	9.123	9.123	9.123	9.123	123	-0.19(-2.04%)
Sep 11, 2015	9.127	9.313	9.313	9.313	2,415	+0.21(+2.27%)
Sep 10, 2015	9.355	9.355	9.106	9.106	988	-0.25(-2.65%)
Sep 09, 2015	9.053	9.355	9.024	9.355	2,770	+0.17(+1.85%)
Sep 08, 2015	9.106	9.185	9.044	9.185	18,580	-0.13(-1.38%)
Sep 04, 2015	9.106	9.313	9.313	9.313	16,669	+0.33(+3.69%)
Sep 02, 2015	8.966	8.982	8.982	8.982	239	+0.01(+0.12%)
Sep 01, 2015	8.920	9.106	8.920	8.972	3,246	-0.13(-1.48%)
Aug 31, 2015	9.106	9.106	9.106	9.106	241	+0.17(+1.95%)
Aug 28, 2015	9.086	9.086	8.933	8.933	881	+0.02(+0.19%)
Aug 27, 2015	8.916	8.916	8.916	8.916	241	+0.00(+0.00%)
Aug 26, 2015	8.916	8.916	8.916	8.916	241	-0.19(-2.09%)
Aug 25, 2015	9.106	9.106	8.693	9.106	966	+0.17(+1.85%)
Aug 24, 2015	8.945	8.945	8.941	8.941	483	-0.04(-0.41%)
Aug 21, 2015	9.086	9.106	8.933	8.978	10,871	-0.13(-1.41%)
Aug 20, 2015	9.024	9.106	8.900	9.106	31,647	+0.08(+0.92%)
Aug 19, 2015	9.024	9.024	9.024	9.024	543	+0.00(+0.00%)
Aug 14, 2015	9.020	9.024	9.024	9.024	21	-0.02(-0.23%)
Aug 11, 2015	8.999	9.044	9.044	9.044	9	+0.14(+1.63%)
Aug 10, 2015	8.610	8.900	8.610	8.900	3,382	-0.19(-2.05%)
Aug 07, 2015	9.086	9.086	8.614	9.086	792	+0.24(+2.71%)
Aug 05, 2015	8.846	8.846	8.846	8.846	188	-0.05(-0.60%)
Aug 03, 2015	8.900	8.900	8.900	8.900	7	-1.44(-13.93%)
Jul 31, 2015	10.34	10.34	10.34	10.34	454	+1.88(+22.21%)
Jul 30, 2015	8.461	8.461	8.461	8.461	241	-0.23(-2.67%)
Jul 28, 2015	8.403	8.693	8.693	8.693	28	-0.02(-0.24%)
Jul 27, 2015	8.713	8.713	8.713	8.713	1,751	+0.36(+4.26%)
Jul 24, 2015	8.357	8.357	8.345	8.357	2,447	-0.11(-1.32%)
Jul 23, 2015	8.568	8.568	8.469	8.469	1,406	-0.02(-0.22%)
Jul 22, 2015	8.568	8.568	8.488	8.488	2,135	+0.10(+1.16%)
Jul 15, 2015	9.071	8.390	8.390	8.390	53	-0.00(-0.00%)
Jul 14, 2015	8.390	8.390	8.390	8.390	489	+0.00(+0.00%)
Jul 09, 2015	8.848	8.390	8.390	8.390	1,697	-1.91(-18.57%)
Jul 08, 2015	10.30	10.30	10.30	10.30	1,506	-0.98(-8.70%)
Jul 07, 2015	11.28	11.28	11.28	11.28	412	+2.74(+32.10%)
Jul 06, 2015	8.543	8.543	8.543	8.543	596	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices