Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.120	4.180	4.050	4.180	19,882	+0.14(+3.47%)
Sep 29, 2010	4.110	4.150	4.040	4.040	6,260	-0.01(-0.25%)
Sep 28, 2010	3.200	4.110	3.200	4.050	6,855	+0.05(+1.25%)
Sep 27, 2010	4.150	4.150	4.000	4.000	4,579	-0.10(-2.44%)
Sep 24, 2010	4.160	4.160	3.180	4.100	12,367	-0.06(-1.44%)
Sep 23, 2010	4.150	4.160	4.150	4.160	2,239	+0.03(+0.73%)
Sep 22, 2010	4.150	4.150	4.070	4.130	8,042	-0.02(-0.48%)
Sep 21, 2010	4.150	4.200	4.150	4.150	5,973	-0.01(-0.24%)
Sep 20, 2010	4.390	4.390	4.080	4.160	10,502	+0.01(+0.24%)
Sep 17, 2010	4.300	4.300	4.091	4.150	16,215	+0.00(+0.00%)
Sep 15, 2010	4.200	4.200	4.100	4.150	15,088	-0.10(-2.35%)
Sep 14, 2010	4.160	4.250	4.120	4.250	12,617	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices