Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.327	1.330	1.327	1.329	3,149	+0.05(+3.66%)
Sep 28, 2017	1.333	1.333	1.280	1.283	3,346	-0.01(-0.57%)
Sep 26, 2017		1.290	1.290	1.290	10	-0.05(-3.73%)
Sep 25, 2017	1.340	1.340	1.340	1.340	380	-0.01(-1.11%)
Sep 22, 2017	1.355	1.355	1.355	1.355	190	+0.02(+1.88%)
Sep 21, 2017	1.410	1.410	1.320	1.330	5,636	-0.09(-6.34%)
Sep 20, 2017	1.375	1.422	1.370	1.420	3,495	+0.06(+4.16%)
Sep 19, 2017	1.450	1.469	1.360	1.363	29,580	+0.02(+1.74%)
Sep 18, 2017	1.440	1.440	1.300	1.340	5,940	+0.03(+2.29%)
Sep 15, 2017	1.370	1.380	1.301	1.310	3,454	-0.03(-2.24%)
Sep 14, 2017	1.440	1.440	1.280	1.340	5,699	+0.04(+3.08%)
Sep 13, 2017	1.360	1.360	1.280	1.300	1,309	+0.00(+0.00%)
Sep 12, 2017	1.280	1.353	1.240	1.300	9,438	+0.02(+1.56%)
Sep 11, 2017	1.294	1.330	1.280	1.280	1,325	+0.01(+0.79%)
Sep 08, 2017	1.260	1.300	1.260	1.270	11,947	-0.05(-3.67%)
Sep 07, 2017	1.280	1.385	1.270	1.318	23,850	+0.02(+1.42%)
Sep 06, 2017	1.305	1.310	1.274	1.300	11,660	+0.04(+3.17%)
Sep 05, 2017	1.310	1.310	1.220	1.260	14,032	-0.05(-3.82%)
Sep 01, 2017	1.285	1.349	1.210	1.310	27,801	-0.01(-0.76%)
Aug 31, 2017	1.378	1.380	1.300	1.320	15,513	-0.08(-5.65%)
Aug 30, 2017	1.320	1.440	1.320	1.399	4,569	+0.09(+6.79%)
Aug 29, 2017	1.440	1.450	1.270	1.310	27,146	-0.13(-9.03%)
Aug 28, 2017	1.450	1.470	1.440	1.440	4,314	+0.01(+0.70%)
Aug 25, 2017	1.493	1.500	1.430	1.430	6,602	-0.04(-2.78%)
Aug 24, 2017	1.500	1.500	1.450	1.471	5,142	-0.05(-3.23%)
Aug 23, 2017	1.451	1.600	1.451	1.520	20,517	-0.02(-1.58%)
Aug 22, 2017	1.510	1.544	1.480	1.544	5,827	+0.07(+4.46%)
Aug 21, 2017	1.478	1.478	1.478	1.478	149	-0.09(-5.83%)
Aug 16, 2017		1.570	1.570	1.570	113	+0.04(+2.46%)
Aug 15, 2017	1.550	1.700	1.530	1.532	36,404	-0.02(-1.14%)
Aug 14, 2017	1.510	1.550	1.470	1.550	27,431	+0.03(+1.71%)
Aug 11, 2017	1.534	1.534	1.510	1.524	1,489	+0.03(+2.28%)
Aug 10, 2017	1.490	1.503	1.490	1.490	3,246	-0.04(-2.39%)
Aug 09, 2017	1.498	1.526	1.498	1.526	3,162	+0.02(+1.10%)
Aug 08, 2017	1.487	1.570	1.487	1.510	25,746	+0.03(+2.24%)
Aug 07, 2017	1.478	1.478	1.460	1.477	2,221	+0.01(+0.46%)
Aug 04, 2017	1.481	1.510	1.470	1.470	1,688	+0.00(+0.01%)
Aug 03, 2017	1.480	1.544	1.450	1.470	10,159	+0.02(+1.38%)
Aug 02, 2017	1.500	1.530	1.447	1.450	4,243	-0.05(-3.34%)
Aug 01, 2017	1.559	1.559	1.499	1.500	844	+0.02(+1.35%)
Jul 31, 2017	1.510	1.510	1.480	1.480	2,088	-0.07(-4.52%)
Jul 28, 2017	1.508	1.550	1.508	1.550	471	+0.09(+6.16%)
Jul 27, 2017	1.500	1.540	1.430	1.460	3,056	-0.11(-6.82%)
Jul 26, 2017	1.520	1.567	1.461	1.567	1,926	-0.00(-0.20%)
Jul 21, 2017		1.570	1.570	1.570	97	-0.08(-4.84%)
Jul 20, 2017		1.690	1.650	1.650	4,953	-0.03(-1.51%)
Jul 19, 2017	1.600	1.680	1.600	1.675	1,663	+0.12(+8.01%)
Jul 18, 2017	1.600	1.600	1.551	1.551	1,884	-0.05(-3.07%)
Jul 17, 2017	1.604	1.604	1.604	1.600	2,724	-0.05(-3.04%)
Jul 14, 2017	1.570	1.650	1.570	1.650	877	-0.04(-2.35%)
Jul 13, 2017	1.660	1.690	1.660	1.690	1,561	+0.02(+1.20%)
Jul 12, 2017	1.650	1.680	1.600	1.670	6,851	+0.03(+1.83%)
Jul 11, 2017	1.640	1.650	1.519	1.640	11,993	+0.04(+2.50%)
Jul 10, 2017	1.550	1.690	1.527	1.600	5,397	+0.05(+3.23%)
Jul 07, 2017	1.470	1.550	1.470	1.550	5,669	+0.07(+4.73%)
Jul 06, 2017	1.560	1.560	1.480	1.480	3,637	-0.05(-3.27%)
Jul 05, 2017	1.570	1.571	1.530	1.530	4,760	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices