Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010	1.370	1.370	1.370	1.370	200	+0.00(+0.00%)
Sep 16, 2010	1.300	1.370	1.370	1.370	1,200	+0.18(+15.13%)
Sep 14, 2010	1.190	1.190	1.190	1.190	100	+0.09(+8.18%)
Sep 13, 2010	1.000	1.100	1.000	1.100	3,480	+0.00(+0.00%)
Sep 09, 2010	1.100	1.100	1.100	1.100	300	-0.03(-2.65%)
Sep 07, 2010	1.070	1.130	1.130	1.130	11,700	+0.08(+7.62%)
Sep 02, 2010	1.100	1.050	1.050	1.050	2,200	-0.13(-10.87%)
Aug 19, 2010	1.120	1.178	1.178	1.178	5,500	-0.05(-4.23%)
Aug 17, 2010	1.230	1.230	1.230	1.230	200	+0.01(+0.82%)
Aug 09, 2010	1.220	1.220	1.220	1.220	100	+0.02(+1.66%)
Aug 03, 2010	1.400	1.200	1.200	1.200	5,100	-0.20(-14.28%)
Aug 02, 2010	1.480	1.480	1.350	1.400	1,100	+0.05(+3.70%)
Jul 30, 2010	1.350	1.350	1.350	1.350	100	-0.05(-3.57%)
Jul 27, 2010	1.400	1.400	1.400	1.400	100	-0.13(-8.50%)
Jul 19, 2010	1.520	1.530	1.530	1.530	200	+0.18(+13.33%)
Jul 15, 2010	1.350	1.350	1.350	1.350	300	+0.00(+0.00%)
Jul 13, 2010	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices