Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		3.370	3.370	3.370	0	-0.03(-0.88%)
Jul 26, 2021	3.150	3.480	3.120	3.400	417,837	+0.08(+2.41%)
Jul 23, 2021	3.740	3.810	3.265	3.320	926,374	-0.36(-9.78%)
Jul 22, 2021	4.810	5.100	3.650	3.680	4,321,607	-1.15(-23.81%)
Jul 21, 2021	4.840	5.130	4.590	4.830	2,403,807	-0.01(-0.21%)
Jul 20, 2021	4.950	5.220	4.380	4.840	6,527,944	-0.85(-14.94%)
Jul 19, 2021	3.920	6.140	3.850	5.690	39,938,752	+1.58(+38.44%)
Jul 16, 2021	3.940	4.360	3.780	4.110	964,198	+0.15(+3.79%)
Jul 15, 2021	4.120	4.250	3.750	3.960	1,285,453	-0.28(-6.60%)
Jul 14, 2021	4.160	4.970	4.020	4.240	3,411,072	+0.06(+1.44%)
Jul 13, 2021	4.800	4.800	3.900	4.180	5,357,624	-1.48(-26.15%)
Jul 12, 2021	8.180	8.940	5.420	5.660	73,726,328	+0.92(+19.41%)
Jul 09, 2021	3.800	6.440	3.580	4.740	26,142,356	+0.99(+26.40%)
Jul 08, 2021	3.450	3.840	3.400	3.750	430,594	+0.01(+0.27%)
Jul 07, 2021	3.500	3.850	3.453	3.740	770,056	+0.25(+7.16%)
Jul 06, 2021	3.360	3.550	3.270	3.490	344,441	+0.14(+4.18%)
Jul 02, 2021	3.130	3.400	3.100	3.350	208,731	+0.20(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices