Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 26, 2018	25.60	25.60	25.60	+0.00(+0.00%)
Sep 19, 2018	25.60	25.60	25.60	+0.04(+0.15%)
Sep 14, 2018	25.56	25.56	25.56	-0.01(-0.04%)
Sep 11, 2018	25.57	25.57	25.57	+0.00(+0.00%)
Aug 24, 2018	25.57	25.57	25.57	+0.00(+0.00%)
Aug 22, 2018	25.57	25.57	25.57	+0.33(+1.31%)
Aug 17, 2018	25.24	25.24	25.24	-0.07(-0.28%)
Aug 06, 2018	25.31	25.31	25.31	+0.00(+0.00%)
Jul 30, 2018				+0.00(+0.00%)
Jul 25, 2018				+0.00(+0.00%)
Jul 23, 2018	24.85	24.85	24.85	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices