Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 3.690 3.643 3.643 3.643 1,300 +0.00(+0.09%)
Sep 26, 2012 3.710 3.710 3.630 3.640 1,605 -0.06(-1.62%)
Sep 25, 2012 3.740 3.750 3.700 3.700 1,700 +0.00(+0.00%)
Sep 24, 2012 3.820 3.850 3.700 3.700 17,958 -0.14(-3.65%)
Sep 21, 2012 3.780 3.840 3.762 3.840 4,961 +0.04(+1.05%)
Sep 20, 2012 3.700 3.850 3.700 3.800 7,931 +0.09(+2.43%)
Sep 19, 2012 3.710 3.740 3.700 3.710 26,007 -0.03(-0.80%)
Sep 18, 2012 3.730 3.790 3.700 3.740 3,940 +0.02(+0.54%)
Sep 17, 2012 3.760 3.760 3.700 3.720 2,702 +0.00(+0.00%)
Sep 14, 2012 3.770 3.770 3.700 3.720 11,897 -0.02(-0.53%)
Sep 13, 2012 3.820 3.930 3.730 3.740 14,071 +0.01(+0.27%)
Sep 12, 2012 3.680 3.990 3.680 3.730 12,800 +0.08(+2.19%)
Sep 11, 2012 3.710 4.000 3.650 3.650 19,054 -0.01(-0.19%)
Sep 10, 2012 3.750 3.830 3.643 3.657 3,720 -0.08(-2.09%)
Sep 07, 2012 3.750 3.850 3.735 3.735 2,660 +0.01(+0.40%)
Sep 06, 2012 3.750 3.750 3.720 3.720 600 -0.03(-0.80%)
Sep 05, 2012 3.750 3.850 3.750 3.750 6,400 +0.08(+2.18%)
Sep 04, 2012 3.710 3.870 3.630 3.670 16,294 -0.04(-1.08%)
Aug 31, 2012 3.990 3.990 3.710 3.710 3,027 +0.01(+0.27%)
Aug 30, 2012 3.770 3.770 3.700 3.700 2,258 -0.05(-1.33%)
Aug 29, 2012 3.700 3.750 3.700 3.750 2,000 +0.05(+1.35%)
Aug 27, 2012 3.750 3.960 3.700 3.700 9,299 -0.05(-1.33%)
Aug 24, 2012 3.740 3.871 3.700 3.750 3,570 +0.05(+1.35%)
Aug 23, 2012 3.750 3.750 3.700 3.700 700 +0.00(+0.00%)
Aug 22, 2012 3.730 3.908 3.700 3.700 17,635 +0.02(+0.54%)
Aug 21, 2012 3.690 3.731 3.680 3.680 6,928 -0.01(-0.27%)
Aug 20, 2012 3.790 3.890 3.690 3.690 2,200 -0.11(-2.89%)
Aug 17, 2012 3.770 3.800 3.700 3.800 9,100 -0.05(-1.30%)
Aug 16, 2012 3.800 3.850 3.750 3.850 28,857 +0.10(+2.67%)
Aug 15, 2012 3.900 3.914 3.750 3.750 39,976 -0.16(-4.09%)
Aug 14, 2012 3.980 3.990 3.910 3.910 6,433 -0.09(-2.25%)
Aug 13, 2012 4.010 4.020 3.960 4.000 1,740 +0.00(+0.00%)
Aug 10, 2012 4.060 4.190 3.970 4.000 5,635 -0.10(-2.44%)
Aug 09, 2012 4.120 4.120 4.010 4.100 600 -0.04(-0.97%)
Aug 08, 2012 4.090 4.290 4.000 4.140 21,598 +0.09(+2.22%)
Aug 07, 2012 4.170 4.250 4.020 4.050 11,557 -0.15(-3.57%)
Aug 06, 2012 4.230 4.300 4.140 4.200 2,750 +0.05(+1.20%)
Aug 02, 2012 4.180 4.150 4.150 4.150 2,700 -0.03(-0.72%)
Aug 01, 2012 4.140 4.180 4.140 4.180 2,029 -0.01(-0.24%)
Jul 31, 2012 4.150 4.200 4.040 4.190 15,484 +0.04(+0.96%)
Jul 30, 2012 4.150 4.370 4.100 4.150 9,494 -0.06(-1.43%)
Jul 27, 2012 4.320 4.320 4.110 4.210 5,205 -0.11(-2.55%)
Jul 26, 2012 4.310 4.439 4.220 4.320 2,552 +0.09(+2.13%)
Jul 25, 2012 4.330 4.399 4.220 4.230 1,736 -0.16(-3.64%)
Jul 24, 2012 4.310 4.390 4.310 4.390 552 +0.13(+3.05%)
Jul 23, 2012 4.440 4.550 4.260 4.260 3,351 -0.15(-3.40%)
Jul 20, 2012 4.760 4.760 4.300 4.410 9,692 -0.28(-5.97%)
Jul 19, 2012 4.730 4.940 4.580 4.690 5,648 -0.16(-3.30%)
Jul 18, 2012 5.080 5.130 4.750 4.850 13,596 -0.18(-3.58%)
Jul 17, 2012 5.100 5.100 4.780 5.030 8,018 -0.04(-0.79%)
Jul 16, 2012 4.960 5.260 4.960 5.070 2,516 +0.11(+2.22%)
Jul 13, 2012 5.220 5.220 4.900 4.960 10,280 -0.12(-2.36%)
Jul 12, 2012 5.040 5.170 4.950 5.080 7,496 -0.15(-2.87%)
Jul 11, 2012 5.190 5.310 4.920 5.230 2,817 +0.01(+0.19%)
Jul 10, 2012 5.550 5.600 5.050 5.220 10,308 -0.33(-5.95%)
Jul 09, 2012 5.430 5.700 5.270 5.550 17,183 +0.33(+6.32%)
Jul 06, 2012 5.080 5.470 5.030 5.220 6,736 +0.14(+2.76%)
Jul 05, 2012 4.850 5.160 4.850 5.080 9,353 +0.32(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.