Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.440 1.500 1.410 1.430 73,374 -0.03(-2.05%)
Sep 27, 2019 1.480 1.480 1.310 1.460 163,000 +0.00(+0.00%)
Sep 26, 2019 1.510 1.560 1.450 1.460 103,268 -0.04(-2.67%)
Sep 25, 2019 1.580 1.580 1.490 1.500 184,390 -0.11(-6.83%)
Sep 24, 2019 1.700 1.700 1.510 1.610 396,820 -0.02(-1.23%)
Sep 23, 2019 1.650 1.690 1.550 1.630 364,694 -0.02(-1.21%)
Sep 20, 2019 1.580 1.660 1.501 1.650 624,200 +0.07(+4.43%)
Sep 19, 2019 1.690 1.700 1.560 1.580 326,855 -0.08(-4.82%)
Sep 18, 2019 1.710 1.720 1.650 1.660 258,896 -0.04(-2.35%)
Sep 17, 2019 1.740 1.760 1.670 1.700 192,535 -0.02(-1.16%)
Sep 16, 2019 1.730 1.750 1.650 1.720 170,227 +0.01(+0.58%)
Sep 13, 2019 1.780 1.810 1.650 1.710 505,800 -0.10(-5.52%)
Sep 12, 2019 2.220 2.340 1.750 1.810 5,063,239 -0.05(-2.69%)
Sep 11, 2019 1.900 1.920 1.810 1.860 78,318 -0.04(-2.11%)
Sep 10, 2019 1.780 1.930 1.760 1.900 65,919 +0.11(+6.15%)
Sep 09, 2019 1.820 1.820 1.750 1.790 84,445 -0.08(-4.28%)
Sep 06, 2019 1.910 2.020 1.800 1.870 133,400 -0.03(-1.58%)
Sep 05, 2019 1.780 1.970 1.780 1.900 124,926 +0.13(+7.34%)
Sep 04, 2019 1.750 1.800 1.730 1.770 44,698 +0.03(+1.72%)
Sep 03, 2019 1.840 1.840 1.710 1.740 101,880 -0.09(-4.92%)
Aug 30, 2019 1.850 1.930 1.810 1.830 61,900 -0.02(-1.08%)
Aug 29, 2019 1.880 1.900 1.850 1.850 71,218 -0.02(-1.07%)
Aug 28, 2019 1.860 1.929 1.800 1.870 150,570 -0.03(-1.58%)
Aug 27, 2019 2.090 2.091 1.840 1.900 181,895 -0.16(-7.81%)
Aug 26, 2019 2.150 2.210 2.060 2.061 63,057 -0.08(-3.69%)
Aug 23, 2019 2.200 2.220 2.100 2.140 89,400 -0.09(-4.04%)
Aug 22, 2019 2.300 2.322 2.161 2.230 83,790 -0.06(-2.62%)
Aug 21, 2019 2.230 2.358 2.210 2.290 80,369 +0.08(+3.62%)
Aug 20, 2019 2.270 2.370 2.180 2.210 93,849 -0.10(-4.33%)
Aug 19, 2019 2.480 2.480 2.300 2.310 163,570 -0.15(-6.10%)
Aug 16, 2019 2.410 2.540 2.370 2.460 95,600 +0.05(+2.07%)
Aug 15, 2019 2.360 2.480 2.350 2.410 278,432 +0.11(+4.78%)
Aug 14, 2019 2.460 2.500 2.200 2.300 163,330 -0.21(-8.37%)
Aug 13, 2019 2.570 2.610 2.470 2.510 129,598 -0.09(-3.46%)
Aug 12, 2019 2.640 2.670 2.500 2.600 137,200 -0.02(-0.76%)
Aug 09, 2019 2.790 2.810 2.590 2.620 238,300 -0.31(-10.58%)
Aug 08, 2019 2.900 3.040 2.860 2.930 221,944 +0.03(+1.03%)
Aug 07, 2019 2.730 2.950 2.680 2.900 193,520 +0.13(+4.69%)
Aug 06, 2019 2.820 2.835 2.740 2.770 91,723 -0.07(-2.46%)
Aug 05, 2019 2.680 2.890 2.500 2.840 281,390 +0.10(+3.65%)
Aug 02, 2019 2.600 2.750 2.520 2.740 164,100 +0.14(+5.38%)
Aug 01, 2019 2.850 2.860 2.600 2.600 179,890 -0.27(-9.41%)
Jul 31, 2019 2.750 2.890 2.650 2.870 340,311 -0.02(-0.69%)
Jul 30, 2019 2.870 2.990 2.690 2.890 6,205,146 +0.39(+15.60%)
Jul 29, 2019 2.610 2.730 2.400 2.500 241,434 -0.22(-8.09%)
Jul 26, 2019 2.630 2.780 2.617 2.720 88,700 +0.08(+3.03%)
Jul 25, 2019 2.750 2.830 2.620 2.640 109,188 -0.13(-4.69%)
Jul 24, 2019 2.600 2.800 2.560 2.770 132,628 +0.19(+7.36%)
Jul 23, 2019 2.630 2.630 2.520 2.580 97,974 +0.00(+0.00%)
Jul 22, 2019 2.730 2.730 2.520 2.580 180,255 -0.09(-3.37%)
Jul 19, 2019 2.700 2.735 2.610 2.670 244,800 -0.03(-1.11%)
Jul 18, 2019 2.770 2.850 2.610 2.700 382,886 -0.09(-3.23%)
Jul 17, 2019 2.910 2.970 2.790 2.790 245,066 -0.15(-5.10%)
Jul 16, 2019 3.010 3.030 2.900 2.940 248,623 -0.11(-3.61%)
Jul 15, 2019 3.100 3.110 2.900 3.050 483,668 -0.07(-2.24%)
Jul 12, 2019 3.040 3.130 2.850 3.120 749,100 +0.03(+0.97%)
Jul 11, 2019 3.640 3.640 3.020 3.090 1,863,141 -0.75(-19.53%)
Jul 10, 2019 4.130 4.280 3.460 3.840 11,680,137 +0.90(+30.61%)
Jul 09, 2019 2.880 3.040 2.750 2.940 838,731 +0.12(+4.26%)
Jul 08, 2019 2.840 2.910 2.760 2.820 87,462 +0.05(+1.81%)
Jul 05, 2019 2.870 2.870 2.700 2.770 75,900 -0.08(-2.81%)
Jul 03, 2019 2.716 2.989 2.660 2.850 130,000 +0.14(+5.17%)
Jul 02, 2019 2.590 2.846 2.550 2.710 157,153 +0.11(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.