Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.50 12.50 10.50 10.50 19,676 -0.50(-4.55%)
Sep 27, 2018 12.50 13.73 10.50 11.00 43,798 -1.50(-12.00%)
Sep 26, 2018 14.50 16.00 12.50 12.50 77,002 +0.00(+0.00%)
Sep 25, 2018 12.00 14.00 11.00 12.50 90,204 +1.74(+16.23%)
Sep 24, 2018 10.00 11.56 9.500 10.76 44,186 +1.51(+16.27%)
Sep 21, 2018 9.750 9.750 8.500 9.250 24,924 +0.19(+2.04%)
Sep 20, 2018 10.00 10.00 9.000 9.065 16,487 -0.29(-3.05%)
Sep 19, 2018 9.500 9.980 8.750 9.350 10,010 +0.23(+2.58%)
Sep 18, 2018 10.00 10.00 9.000 9.115 7,506 -0.38(-4.05%)
Sep 17, 2018 9.000 10.00 8.500 9.500 36,802 +0.50(+5.56%)
Sep 14, 2018 8.500 9.000 8.000 9.000 15,764 +0.50(+5.88%)
Sep 13, 2018 10.00 10.00 8.500 8.500 28,075 -1.00(-10.53%)
Sep 12, 2018 10.50 10.50 9.500 9.500 24,068 -0.50(-5.00%)
Sep 11, 2018 9.000 10.50 8.000 10.00 32,736 +1.22(+13.96%)
Sep 10, 2018 9.900 10.20 8.000 8.775 16,420 -1.22(-12.25%)
Sep 07, 2018 10.00 10.00 9.500 10.00 8,818 +0.50(+5.26%)
Sep 06, 2018 10.50 10.50 9.000 9.500 18,907 -0.99(-9.48%)
Sep 05, 2018 10.50 10.55 9.885 10.49 12,140 +0.49(+4.95%)
Sep 04, 2018 10.50 11.00 9.885 10.00 22,944 -1.02(-9.21%)
Aug 31, 2018 11.02 11.02 11.02 0 -0.97(-8.13%)
Aug 30, 2018 12.50 12.51 11.50 11.99 7,269 -0.29(-2.36%)
Aug 29, 2018 13.12 13.24 12.00 12.28 12,951 -0.22(-1.76%)
Aug 28, 2018 13.50 14.00 12.50 12.50 15,052 -1.00(-7.41%)
Aug 27, 2018 13.50 14.50 13.00 13.50 17,269 +0.50(+3.85%)
Aug 24, 2018 13.00 14.00 12.50 13.00 8,792 -0.09(-0.65%)
Aug 23, 2018 13.05 13.25 12.57 13.09 7,938 -0.15(-1.13%)
Aug 22, 2018 13.50 14.38 13.00 13.23 10,392 -0.27(-1.96%)
Aug 21, 2018 13.75 14.20 13.02 13.50 11,646 -0.50(-3.57%)
Aug 20, 2018 14.00 14.50 13.50 14.00 2,037 +0.00(+0.00%)
Aug 17, 2018 13.00 14.50 12.75 14.00 9,242 +1.40(+11.11%)
Aug 16, 2018 14.50 14.50 12.60 12.60 12,137 -1.80(-12.50%)
Aug 15, 2018 15.25 16.00 13.50 14.40 10,633 -0.55(-3.68%)
Aug 14, 2018 15.00 15.50 14.51 14.95 5,275 +0.05(+0.34%)
Aug 13, 2018 16.50 16.50 14.17 14.90 9,550 -1.35(-8.31%)
Aug 10, 2018 15.50 16.75 15.50 16.25 3,920 +0.75(+4.84%)
Aug 09, 2018 16.85 17.95 15.05 15.50 19,741 -0.86(-5.26%)
Aug 08, 2018 17.00 17.50 16.25 16.36 9,627 -0.64(-3.76%)
Aug 07, 2018 17.50 17.50 16.02 17.00 11,238 -0.40(-2.30%)
Aug 06, 2018 17.75 17.95 16.25 17.40 5,557 -0.05(-0.29%)
Aug 03, 2018 17.25 18.00 17.00 17.45 10,642 +0.27(+1.54%)
Aug 02, 2018 17.10 17.49 17.00 17.18 3,575 +0.18(+1.09%)
Aug 01, 2018 18.00 18.00 17.00 17.00 12,608 -0.76(-4.28%)
Jul 31, 2018 17.50 18.28 17.00 17.76 14,020 -0.23(-1.31%)
Jul 30, 2018 17.50 18.84 17.50 18.00 7,432 +0.50(+2.83%)
Jul 27, 2018 19.00 20.00 17.00 17.50 10,998 -1.50(-7.89%)
Jul 26, 2018 18.05 19.00 17.57 19.00 10,062 +0.00(+0.00%)
Jul 25, 2018 19.25 19.25 17.50 19.00 11,574 +0.46(+2.48%)
Jul 24, 2018 19.50 19.50 18.54 18.54 4,722 -0.13(-0.70%)
Jul 23, 2018 20.00 20.25 18.66 18.67 5,184 -1.33(-6.65%)
Jul 20, 2018 20.30 20.30 19.20 20.00 6,727 +0.75(+3.90%)
Jul 19, 2018 21.25 21.25 19.25 19.25 5,342 -1.21(-5.91%)
Jul 18, 2018 20.00 21.45 19.07 20.46 13,443 +1.38(+7.23%)
Jul 17, 2018 19.00 19.40 18.12 19.08 8,216 +0.08(+0.45%)
Jul 16, 2018 19.62 19.62 18.50 19.00 3,879 -0.01(-0.05%)
Jul 13, 2018 19.50 19.50 18.54 19.00 4,603 -0.50(-2.54%)
Jul 12, 2018 19.25 20.00 18.05 19.50 11,793 +0.25(+1.33%)
Jul 11, 2018 19.30 19.30 18.75 19.25 3,834 +0.25(+1.29%)
Jul 10, 2018 20.57 20.97 19.00 19.00 5,659 -1.00(-5.00%)
Jul 09, 2018 20.25 20.25 20.00 20.00 6,353 -1.00(-4.76%)
Jul 06, 2018 20.00 21.00 19.20 21.00 6,245 +1.50(+7.69%)
Jul 05, 2018 19.50 20.20 18.55 19.50 5,193 +0.05(+0.28%)
Jul 03, 2018 19.45 19.45 19.45 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.