Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.480 -0.030 (-0.40%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.605 4.621 4.575 4.595 604,141 +0.01(+0.11%)
Sep 29, 2015 4.610 4.621 4.559 4.590 599,115 -0.03(-0.66%)
Sep 28, 2015 4.626 4.646 4.605 4.621 575,900 +0.00(+0.00%)
Sep 25, 2015 4.646 4.662 4.621 4.621 327,738 -0.03(-0.55%)
Sep 24, 2015 4.656 4.656 4.621 4.646 367,205 +0.01(+0.11%)
Sep 23, 2015 4.662 4.672 4.631 4.641 251,808 -0.03(-0.66%)
Sep 22, 2015 4.651 4.672 4.641 4.672 404,211 +0.01(+0.11%)
Sep 21, 2015 4.697 4.702 4.662 4.667 294,047 -0.03(-0.65%)
Sep 18, 2015 4.651 4.702 4.621 4.697 423,229 +0.01(+0.22%)
Sep 17, 2015 4.667 4.697 4.631 4.687 325,880 +0.00(+0.00%)
Sep 16, 2015 4.610 4.715 4.610 4.687 667,961 +0.07(+1.55%)
Sep 15, 2015 4.600 4.626 4.585 4.616 515,275 +0.02(+0.44%)
Sep 14, 2015 4.621 4.626 4.595 4.595 329,525 -0.03(-0.55%)
Sep 11, 2015 4.626 4.631 4.606 4.621 175,079 -0.00(-0.03%)
Sep 10, 2015 4.607 4.627 4.602 4.622 420,440 +0.00(+0.00%)
Sep 09, 2015 4.612 4.643 4.597 4.622 397,525 +0.01(+0.22%)
Sep 08, 2015 4.607 4.617 4.592 4.612 386,972 +0.01(+0.11%)
Sep 04, 2015 4.597 4.607 4.607 4.607 288,147 -0.02(-0.33%)
Sep 03, 2015 4.602 4.627 4.597 4.622 336,748 +0.02(+0.33%)
Sep 02, 2015 4.612 4.617 4.597 4.607 245,238 -0.01(-0.11%)
Sep 01, 2015 4.582 4.617 4.577 4.612 408,591 +0.02(+0.44%)
Aug 31, 2015 4.602 4.617 4.571 4.592 526,919 -0.01(-0.22%)
Aug 28, 2015 4.587 4.617 4.577 4.602 319,195 +0.00(+0.00%)
Aug 27, 2015 4.582 4.607 4.566 4.602 478,078 +0.03(+0.55%)
Aug 26, 2015 4.556 4.587 4.517 4.577 517,421 +0.04(+0.78%)
Aug 25, 2015 4.582 4.617 4.541 4.541 947,648 -0.04(-0.89%)
Aug 24, 2015 4.465 4.592 3.501 4.582 3,468,094 +0.00(+0.00%)
Aug 21, 2015 4.592 4.602 4.571 4.582 553,893 -0.03(-0.55%)
Aug 20, 2015 4.637 4.658 4.582 4.607 773,476 -0.05(-1.09%)
Aug 19, 2015 4.673 4.678 4.632 4.658 389,312 -0.02(-0.43%)
Aug 18, 2015 4.668 4.698 4.663 4.678 596,325 -0.01(-0.11%)
Aug 17, 2015 4.668 4.703 4.658 4.683 439,882 +0.00(+0.00%)
Aug 14, 2015 4.637 4.683 4.637 4.683 337,201 +0.04(+0.76%)
Aug 13, 2015 4.668 4.688 4.648 4.648 262,285 -0.04(-0.76%)
Aug 12, 2015 4.683 4.729 4.617 4.683 713,326 -0.01(-0.14%)
Aug 11, 2015 4.670 4.690 4.669 4.690 351,181 +0.01(+0.22%)
Aug 10, 2015 4.680 4.685 4.670 4.680 289,851 +0.00(+0.00%)
Aug 07, 2015 4.665 4.685 4.649 4.680 281,443 +0.01(+0.11%)
Aug 06, 2015 4.670 4.685 4.649 4.675 388,906 +0.01(+0.11%)
Aug 05, 2015 4.690 4.690 4.654 4.670 382,942 -0.02(-0.32%)
Aug 04, 2015 4.649 4.685 4.649 4.685 243,915 +0.02(+0.32%)
Aug 03, 2015 4.700 4.700 4.629 4.670 557,320 +0.04(+0.87%)
Jul 31, 2015 4.629 4.639 4.624 4.629 444,811 +0.01(+0.11%)
Jul 30, 2015 4.634 4.644 4.619 4.624 316,887 -0.02(-0.43%)
Jul 29, 2015 4.644 4.659 4.639 4.644 328,020 -0.01(-0.11%)
Jul 28, 2015 4.639 4.654 4.624 4.649 300,023 -0.01(-0.11%)
Jul 27, 2015 4.629 4.654 4.624 4.654 377,727 +0.02(+0.33%)
Jul 24, 2015 4.649 4.649 4.619 4.639 340,132 -0.01(-0.22%)
Jul 23, 2015 4.639 4.649 4.619 4.649 281,536 +0.02(+0.33%)
Jul 22, 2015 4.654 4.659 4.624 4.634 399,324 -0.02(-0.43%)
Jul 21, 2015 4.639 4.654 4.634 4.654 503,160 +0.02(+0.33%)
Jul 20, 2015 4.665 4.673 4.639 4.639 346,089 -0.02(-0.43%)
Jul 17, 2015 4.665 4.710 4.644 4.659 300,120 -0.01(-0.11%)
Jul 16, 2015 4.680 4.685 4.659 4.665 302,844 -0.01(-0.22%)
Jul 15, 2015 4.665 4.690 4.656 4.675 1,810,207 +0.01(+0.22%)
Jul 14, 2015 4.644 4.680 4.639 4.665 305,377 +0.01(+0.22%)
Jul 13, 2015 4.680 4.685 4.649 4.654 261,065 -0.01(-0.25%)
Jul 10, 2015 4.671 4.671 4.651 4.666 249,276 +0.00(+0.11%)
Jul 09, 2015 4.671 4.671 4.651 4.661 399,531 +0.00(+0.00%)
Jul 08, 2015 4.651 4.671 4.626 4.661 314,364 -0.01(-0.21%)
Jul 07, 2015 4.646 4.671 4.632 4.671 366,853 +0.03(+0.65%)
Jul 06, 2015 4.606 4.646 4.601 4.641 453,837 +0.00(+0.11%)
Jul 02, 2015 4.601 4.636 4.636 4.636 385,914 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.