Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.083 7.097 7.044 7.048 743,390 -0.04(-0.49%)
Sep 27, 2019 7.076 7.083 7.069 7.083 283,052 +0.01(+0.10%)
Sep 26, 2019 7.048 7.076 7.048 7.076 429,648 +0.01(+0.10%)
Sep 25, 2019 7.048 7.076 7.048 7.069 292,469 -0.01(-0.10%)
Sep 24, 2019 7.069 7.076 7.048 7.076 265,044 +0.01(+0.10%)
Sep 23, 2019 7.055 7.069 7.041 7.069 265,531 +0.01(+0.20%)
Sep 20, 2019 7.069 7.076 7.048 7.055 299,736 -0.01(-0.10%)
Sep 19, 2019 7.027 7.090 7.006 7.062 260,903 +0.04(+0.60%)
Sep 18, 2019 6.978 7.020 6.971 7.020 258,410 +0.05(+0.70%)
Sep 17, 2019 7.041 7.048 6.971 6.971 182,305 -0.07(-1.00%)
Sep 16, 2019 6.943 7.062 6.943 7.041 215,948 +0.07(+1.01%)
Sep 13, 2019 7.034 7.034 6.957 6.971 377,593 -0.07(-1.00%)
Sep 12, 2019 7.048 7.062 7.013 7.041 304,819 +0.01(+0.11%)
Sep 11, 2019 7.026 7.047 7.002 7.033 220,716 -0.01(-0.10%)
Sep 10, 2019 6.977 7.040 6.970 7.040 256,128 +0.07(+1.00%)
Sep 09, 2019 6.970 7.005 6.956 6.970 267,122 +0.01(+0.10%)
Sep 06, 2019 6.956 6.970 6.955 6.963 186,215 +0.01(+0.10%)
Sep 05, 2019 6.963 6.970 6.936 6.956 210,305 +0.01(+0.10%)
Sep 04, 2019 6.943 6.970 6.922 6.950 451,593 +0.01(+0.20%)
Sep 03, 2019 6.936 6.936 6.908 6.936 351,320 +0.01(+0.10%)
Aug 30, 2019 6.894 6.936 6.894 6.929 342,015 +0.03(+0.40%)
Aug 29, 2019 6.908 6.922 6.887 6.901 232,860 +0.01(+0.10%)
Aug 28, 2019 6.845 6.894 6.838 6.894 203,805 +0.05(+0.71%)
Aug 27, 2019 6.838 6.887 6.831 6.845 264,125 +0.02(+0.31%)
Aug 26, 2019 6.838 6.845 6.817 6.824 202,488 +0.01(+0.10%)
Aug 23, 2019 6.789 6.838 6.777 6.817 298,833 +0.02(+0.31%)
Aug 22, 2019 6.824 6.838 6.775 6.796 281,959 -0.03(-0.41%)
Aug 21, 2019 6.831 6.845 6.810 6.824 206,165 +0.03(+0.51%)
Aug 20, 2019 6.782 6.817 6.758 6.789 315,469 +0.03(+0.41%)
Aug 19, 2019 6.761 6.775 6.713 6.761 283,768 +0.03(+0.41%)
Aug 16, 2019 6.733 6.768 6.714 6.733 346,463 +0.01(+0.10%)
Aug 15, 2019 6.706 6.737 6.643 6.726 349,567 +0.01(+0.10%)
Aug 14, 2019 6.782 6.793 6.699 6.720 371,883 -0.07(-1.02%)
Aug 13, 2019 6.775 6.809 6.775 6.789 403,577 -0.01(-0.10%)
Aug 12, 2019 6.809 6.844 6.795 6.795 290,387 -0.03(-0.41%)
Aug 09, 2019 6.768 6.844 6.768 6.823 245,847 +0.06(+0.82%)
Aug 08, 2019 6.726 6.809 6.719 6.768 273,035 +0.03(+0.51%)
Aug 07, 2019 6.705 6.733 6.601 6.733 522,041 -0.02(-0.31%)
Aug 06, 2019 6.671 6.754 6.671 6.754 608,979 +0.09(+1.35%)
Aug 05, 2019 6.775 6.789 6.650 6.664 659,013 -0.17(-2.53%)
Aug 02, 2019 6.865 6.865 6.823 6.837 275,008 -0.01(-0.20%)
Aug 01, 2019 6.892 6.899 6.851 6.851 389,122 -0.01(-0.20%)
Jul 31, 2019 6.872 6.879 6.851 6.865 275,482 -0.01(-0.10%)
Jul 30, 2019 6.872 6.879 6.851 6.872 405,211 +0.00(+0.00%)
Jul 29, 2019 6.858 6.879 6.847 6.872 160,123 +0.02(+0.30%)
Jul 26, 2019 6.851 6.858 6.837 6.851 218,419 +0.01(+0.10%)
Jul 25, 2019 6.851 6.854 6.830 6.844 232,111 +0.00(+0.00%)
Jul 24, 2019 6.816 6.851 6.816 6.844 191,186 +0.01(+0.20%)
Jul 23, 2019 6.837 6.851 6.802 6.830 491,336 -0.01(-0.20%)
Jul 22, 2019 6.872 6.885 6.823 6.844 340,081 -0.01(-0.20%)
Jul 19, 2019 6.837 6.865 6.837 6.858 246,280 +0.01(+0.20%)
Jul 18, 2019 6.830 6.851 6.823 6.844 270,230 +0.01(+0.10%)
Jul 17, 2019 6.858 6.861 6.830 6.837 272,296 -0.02(-0.30%)
Jul 16, 2019 6.844 6.858 6.823 6.858 212,895 +0.02(+0.30%)
Jul 15, 2019 6.844 6.851 6.830 6.837 311,659 -0.01(-0.10%)
Jul 12, 2019 6.858 6.865 6.823 6.844 409,265 -0.01(-0.19%)
Jul 11, 2019 6.843 6.878 6.836 6.857 276,638 +0.01(+0.20%)
Jul 10, 2019 6.885 6.885 6.823 6.843 346,424 +0.02(+0.30%)
Jul 09, 2019 6.816 6.843 6.802 6.823 328,462 +0.02(+0.30%)
Jul 08, 2019 6.802 6.816 6.781 6.802 226,169 -0.01(-0.20%)
Jul 05, 2019 6.774 6.816 6.774 6.816 110,826 +0.03(+0.41%)
Jul 03, 2019 6.795 6.797 6.768 6.788 148,011 +0.00(+0.00%)
Jul 02, 2019 6.795 6.795 6.761 6.788 350,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.