Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.180 9.280 9.110 9.280 153,050 +0.15(+1.65%)
Sep 29, 2016 9.180 9.290 9.040 9.129 154,277 -0.03(-0.34%)
Sep 28, 2016 9.000 9.200 8.952 9.160 155,771 +0.15(+1.66%)
Sep 27, 2016 9.040 9.040 8.870 9.010 182,625 +0.06(+0.67%)
Sep 26, 2016 9.060 9.150 8.950 8.950 158,016 -0.15(-1.65%)
Sep 23, 2016 9.200 9.230 8.910 9.100 207,381 -0.08(-0.87%)
Sep 22, 2016 9.080 9.200 9.020 9.180 119,833 +0.25(+2.81%)
Sep 21, 2016 8.890 8.950 8.830 8.929 125,837 +0.19(+2.16%)
Sep 20, 2016 8.790 8.820 8.710 8.740 88,082 -0.01(-0.12%)
Sep 19, 2016 8.750 8.950 8.737 8.750 169,305 +0.01(+0.12%)
Sep 16, 2016 8.640 8.800 8.640 8.740 205,556 +0.04(+0.46%)
Sep 15, 2016 8.730 8.780 8.620 8.700 213,202 -0.05(-0.57%)
Sep 14, 2016 8.830 8.903 8.680 8.750 196,233 -0.02(-0.23%)
Sep 13, 2016 9.090 9.090 8.740 8.770 179,877 -0.41(-4.47%)
Sep 12, 2016 9.160 9.250 9.050 9.180 201,564 +0.02(+0.22%)
Sep 09, 2016 9.100 9.310 9.088 9.160 344,512 -0.12(-1.29%)
Sep 08, 2016 9.280 9.490 9.270 9.280 281,541 +0.02(+0.22%)
Sep 07, 2016 9.230 9.330 9.200 9.260 244,963 +0.10(+1.09%)
Sep 06, 2016 9.140 9.229 9.075 9.160 100,021 +0.12(+1.33%)
Sep 02, 2016 9.020 9.040 9.040 9.040 109,600 +0.13(+1.46%)
Sep 01, 2016 8.880 8.910 8.800 8.910 202,903 +0.03(+0.34%)
Aug 31, 2016 8.950 8.950 8.770 8.880 175,337 -0.01(-0.11%)
Aug 30, 2016 8.940 8.940 8.850 8.890 199,474 +0.03(+0.34%)
Aug 29, 2016 8.810 8.960 8.800 8.860 206,394 -0.06(-0.67%)
Aug 26, 2016 8.980 9.071 8.910 8.920 158,947 -0.01(-0.11%)
Aug 25, 2016 8.930 9.020 8.880 8.930 121,608 -0.03(-0.33%)
Aug 24, 2016 9.250 9.250 8.950 8.960 305,635 -0.24(-2.61%)
Aug 23, 2016 9.150 9.200 9.100 9.200 166,957 +0.11(+1.21%)
Aug 22, 2016 9.120 9.120 9.020 9.090 204,078 -0.04(-0.44%)
Aug 19, 2016 9.110 9.200 9.090 9.130 185,791 +0.00(+0.00%)
Aug 18, 2016 8.930 9.130 8.930 9.130 210,988 +0.21(+2.35%)
Aug 17, 2016 8.930 8.960 8.863 8.920 193,298 +0.03(+0.34%)
Aug 16, 2016 8.740 8.930 8.700 8.890 494,805 +0.15(+1.72%)
Aug 15, 2016 8.680 8.780 8.680 8.740 200,137 +0.07(+0.81%)
Aug 12, 2016 8.540 8.700 8.455 8.670 301,539 +0.20(+2.36%)
Aug 11, 2016 8.390 8.550 8.360 8.470 187,589 +0.03(+0.36%)
Aug 10, 2016 8.560 8.614 8.410 8.440 283,061 -0.15(-1.75%)
Aug 09, 2016 8.610 8.680 8.523 8.590 187,781 +0.01(+0.12%)
Aug 08, 2016 8.510 8.580 8.460 8.580 236,160 +0.15(+1.78%)
Aug 05, 2016 8.340 8.440 8.280 8.430 224,382 +0.12(+1.44%)
Aug 04, 2016 8.270 8.410 8.270 8.310 267,819 -0.02(-0.24%)
Aug 03, 2016 8.070 8.340 8.070 8.330 243,724 +0.29(+3.61%)
Aug 02, 2016 8.160 8.380 7.955 8.040 352,188 -0.26(-3.07%)
Aug 01, 2016 8.580 8.580 8.264 8.295 307,004 -0.26(-2.98%)
Jul 29, 2016 8.580 8.580 8.450 8.550 167,518 +0.06(+0.71%)
Jul 28, 2016 8.450 8.560 8.290 8.490 177,217 +0.04(+0.53%)
Jul 27, 2016 8.590 8.605 8.420 8.445 175,976 +0.02(+0.18%)
Jul 26, 2016 8.370 8.560 8.360 8.430 212,917 -0.02(-0.24%)
Jul 25, 2016 8.560 8.560 8.410 8.450 142,953 -0.14(-1.63%)
Jul 22, 2016 8.440 8.600 8.400 8.590 237,937 +0.12(+1.42%)
Jul 21, 2016 8.520 8.670 8.400 8.470 301,510 -0.05(-0.59%)
Jul 20, 2016 8.310 8.560 8.260 8.520 234,116 +0.14(+1.67%)
Jul 19, 2016 8.390 8.390 8.290 8.380 198,029 +0.02(+0.24%)
Jul 18, 2016 8.340 8.410 8.270 8.360 261,059 +0.03(+0.36%)
Jul 15, 2016 8.430 8.450 8.290 8.330 291,069 -0.06(-0.72%)
Jul 14, 2016 8.450 8.450 8.250 8.390 312,377 +0.07(+0.84%)
Jul 13, 2016 8.500 8.574 8.300 8.320 289,475 -0.23(-2.69%)
Jul 12, 2016 8.500 8.710 8.500 8.550 320,431 +0.13(+1.54%)
Jul 11, 2016 8.580 8.620 8.380 8.420 268,545 -0.06(-0.71%)
Jul 08, 2016 8.410 8.476 8.370 8.480 130,178 +0.11(+1.31%)
Jul 07, 2016 8.400 8.570 8.300 8.370 172,295 +0.07(+0.84%)
Jul 06, 2016 8.240 8.310 8.100 8.300 137,287 +0.04(+0.48%)
Jul 05, 2016 8.270 8.270 8.120 8.260 106,621 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.