Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.650 +0.030 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.160 6.240 6.040 6.120 74,826 -0.04(-0.65%)
Sep 29, 2022 6.230 6.230 6.030 6.160 151,496 -0.08(-1.28%)
Sep 28, 2022 6.040 6.280 6.030 6.240 191,137 +0.25(+4.17%)
Sep 27, 2022 6.030 6.145 5.900 5.990 196,042 +0.01(+0.17%)
Sep 26, 2022 6.130 6.140 5.930 5.980 158,649 -0.18(-2.92%)
Sep 23, 2022 6.520 6.520 6.110 6.160 135,010 -0.48(-7.23%)
Sep 22, 2022 6.850 6.850 6.600 6.640 66,272 -0.13(-1.92%)
Sep 21, 2022 6.990 7.000 6.760 6.770 130,121 -0.10(-1.46%)
Sep 20, 2022 6.890 6.900 6.850 6.870 265,698 -0.08(-1.15%)
Sep 19, 2022 6.870 6.990 6.866 6.950 387,718 +0.03(+0.43%)
Sep 16, 2022 7.020 7.055 6.900 6.920 67,134 -0.19(-2.67%)
Sep 15, 2022 7.210 7.210 7.110 7.110 128,514 -0.12(-1.66%)
Sep 14, 2022 6.930 7.261 6.930 7.230 158,508 +0.19(+2.70%)
Sep 13, 2022 7.200 7.300 7.030 7.040 202,163 -0.27(-3.69%)
Sep 12, 2022 7.250 7.370 7.225 7.310 106,819 +0.08(+1.11%)
Sep 09, 2022 7.180 7.250 7.180 7.230 100,901 +0.16(+2.26%)
Sep 08, 2022 7.030 7.090 7.000 7.070 54,642 +0.07(+1.00%)
Sep 07, 2022 6.930 7.030 6.890 7.000 93,728 +0.02(+0.29%)
Sep 06, 2022 7.170 7.220 6.970 6.980 102,157 -0.09(-1.27%)
Sep 02, 2022 7.090 7.210 7.020 7.070 166,955 +0.08(+1.14%)
Sep 01, 2022 7.080 7.140 6.920 6.990 151,979 -0.15(-2.10%)
Aug 31, 2022 7.130 7.185 7.030 7.140 173,602 -0.02(-0.28%)
Aug 30, 2022 7.260 7.260 7.065 7.160 294,776 -0.13(-1.78%)
Aug 29, 2022 7.210 7.350 7.200 7.290 329,657 +0.03(+0.41%)
Aug 26, 2022 7.410 7.450 7.260 7.260 92,251 -0.18(-2.42%)
Aug 25, 2022 7.410 7.459 7.355 7.440 150,408 +0.06(+0.81%)
Aug 24, 2022 7.330 7.410 7.320 7.380 172,909 +0.05(+0.68%)
Aug 23, 2022 7.180 7.360 7.180 7.330 177,853 +0.18(+2.52%)
Aug 22, 2022 7.140 7.210 7.130 7.150 68,142 -0.04(-0.56%)
Aug 19, 2022 7.230 7.260 7.180 7.190 51,225 -0.08(-1.10%)
Aug 18, 2022 7.160 7.280 7.160 7.270 223,130 +0.14(+1.96%)
Aug 17, 2022 7.180 7.190 7.020 7.130 186,496 -0.06(-0.83%)
Aug 16, 2022 7.170 7.210 7.130 7.190 256,837 +0.04(+0.56%)
Aug 15, 2022 7.030 7.150 6.940 7.150 64,841 -0.03(-0.42%)
Aug 12, 2022 7.170 7.240 7.120 7.180 95,633 +0.02(+0.28%)
Aug 11, 2022 7.060 7.240 7.000 7.160 129,482 +0.17(+2.43%)
Aug 10, 2022 6.890 6.990 6.840 6.990 125,052 +0.16(+2.34%)
Aug 09, 2022 6.750 6.860 6.740 6.830 55,591 +0.13(+1.94%)
Aug 08, 2022 6.720 6.790 6.651 6.700 99,113 +0.01(+0.15%)
Aug 05, 2022 6.560 6.700 6.560 6.690 79,171 +0.12(+1.83%)
Aug 04, 2022 6.740 6.790 6.570 6.570 130,504 -0.23(-3.38%)
Aug 03, 2022 6.860 6.920 6.780 6.800 165,739 -0.05(-0.73%)
Aug 02, 2022 6.830 6.890 6.820 6.850 143,681 -0.03(-0.44%)
Aug 01, 2022 6.770 6.920 6.754 6.880 117,139 -0.01(-0.15%)
Jul 29, 2022 6.870 6.970 6.860 6.890 128,079 +0.06(+0.88%)
Jul 28, 2022 6.740 6.830 6.680 6.830 98,533 +0.13(+1.94%)
Jul 27, 2022 6.660 6.770 6.620 6.700 199,128 +0.04(+0.60%)
Jul 26, 2022 6.620 6.770 6.600 6.660 114,313 +0.09(+1.37%)
Jul 25, 2022 6.350 6.610 6.350 6.570 42,939 +0.24(+3.79%)
Jul 22, 2022 6.390 6.450 6.255 6.330 66,075 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 6.218 6.330 124,455 -0.14(-2.16%)
Jul 20, 2022 6.410 6.470 6.310 6.470 173,833 +0.10(+1.57%)
Jul 19, 2022 6.220 6.410 6.220 6.370 64,207 +0.19(+3.07%)
Jul 18, 2022 6.130 6.260 6.120 6.180 107,031 +0.12(+1.98%)
Jul 15, 2022 6.040 6.170 5.900 6.060 93,926 +0.13(+2.19%)
Jul 14, 2022 5.920 5.960 5.745 5.930 80,795 -0.10(-1.66%)
Jul 13, 2022 5.930 6.140 5.930 6.030 288,957 +0.01(+0.17%)
Jul 12, 2022 5.940 6.100 5.910 6.020 79,591 -0.03(-0.50%)
Jul 11, 2022 6.040 6.105 6.000 6.050 93,200 -0.04(-0.66%)
Jul 08, 2022 6.060 6.150 6.020 6.090 135,517 +0.04(+0.66%)
Jul 07, 2022 5.850 6.090 5.850 6.050 161,093 +0.25(+4.31%)
Jul 06, 2022 5.930 5.940 5.700 5.800 127,359 -0.14(-2.36%)
Jul 05, 2022 6.070 6.080 5.760 5.940 135,903 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.