Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.120	2.150	2.070	2.140	4,057	+0.07(+3.38%)
Sep 29, 2022	2.105	2.105	2.070	2.070	965	-0.01(-0.48%)
Sep 28, 2022	2.180	2.180	2.070	2.080	1,646	-0.03(-1.36%)
Sep 27, 2022	2.125	2.160	2.109	2.109	1,414	-0.02(-0.82%)
Sep 26, 2022	2.160	2.160	2.125	2.126	1,134	-0.02(-1.11%)
Sep 23, 2022	2.140	2.200	2.040	2.150	8,111	+0.01(+0.47%)
Sep 22, 2022	2.170	2.175	2.140	2.140	2,626	-0.07(-3.17%)
Sep 21, 2022	2.210	2.210	2.165	2.210	2,225	+0.09(+4.25%)
Sep 20, 2022	2.170	2.170	2.120	2.120	1,742	-0.09(-4.07%)
Sep 19, 2022	2.210	2.210	2.210	2.210	670	+0.01(+0.64%)
Sep 16, 2022	2.010	2.196	2.010	2.196	10,027	-0.00(-0.18%)
Sep 15, 2022	2.160	2.200	2.160	2.200	2,355	+0.02(+0.92%)
Sep 14, 2022	2.180	2.200	2.180	2.180	9,046	-0.01(-0.46%)
Sep 13, 2022	2.190	2.200	2.167	2.190	7,150	+0.00(+0.00%)
Sep 12, 2022	2.200	2.200	2.120	2.190	1,297	+0.02(+0.92%)
Sep 09, 2022	2.190	2.190	2.158	2.170	1,783	+0.06(+2.84%)
Sep 08, 2022	2.090	2.200	2.090	2.110	33,953	-0.08(-3.68%)
Sep 07, 2022	2.200	2.200	2.191	2.191	1,680	+0.03(+1.42%)
Sep 06, 2022	2.190	2.220	2.160	2.160	4,414	-0.13(-5.68%)
Sep 02, 2022	2.260	2.300	2.160	2.290	2,713	+0.03(+1.33%)
Sep 01, 2022	2.200	2.260	2.200	2.260	1,574	+0.09(+4.15%)
Aug 31, 2022	2.170	2.170	2.170	2.170	691	+0.01(+0.46%)
Aug 30, 2022	2.160	2.260	2.160	2.160	5,562	-0.12(-5.26%)
Aug 29, 2022	2.270	2.280	2.270	2.280	3,583	+0.01(+0.44%)
Aug 26, 2022	2.230	2.270	2.195	2.270	4,565	+0.09(+4.12%)
Aug 25, 2022	2.230	2.235	2.180	2.180	6,394	-0.12(-5.21%)
Aug 24, 2022	2.300	2.300	2.300	2.300	719	+0.00(+0.00%)
Aug 23, 2022	2.300	2.300	2.300	2.300	804	+0.06(+2.90%)
Aug 22, 2022	2.220	2.235	2.220	2.235	1,263	-0.06(-2.83%)
Aug 19, 2022	2.290	2.300	2.250	2.300	3,809	-0.07(-2.95%)
Aug 18, 2022	2.390	2.390	2.250	2.370	10,682	-0.01(-0.42%)
Aug 17, 2022	2.300	2.390	2.300	2.380	7,669	+0.08(+3.48%)
Aug 16, 2022	2.260	2.300	2.260	2.300	1,561	+0.03(+1.33%)
Aug 15, 2022	2.270	2.270	2.270	2.270	878	-0.02(-0.88%)
Aug 12, 2022	2.280	2.290	2.260	2.290	7,041	-0.04(-1.72%)
Aug 11, 2022	2.320	2.340	2.305	2.330	3,584	+0.00(+0.00%)
Aug 10, 2022	2.330	2.330	2.330	2.330	713	+0.03(+1.30%)
Aug 09, 2022	2.290	2.300	2.260	2.300	9,500	+0.00(+0.00%)
Aug 08, 2022	2.285	2.300	2.260	2.300	1,506	-0.00(-0.00%)
Aug 05, 2022	2.250	2.310	2.250	2.300	3,988	+0.06(+2.68%)
Aug 04, 2022	2.280	2.290	2.230	2.240	14,757	-0.02(-0.88%)
Aug 03, 2022	2.290	2.290	2.260	2.260	6,612	-0.03(-1.31%)
Aug 02, 2022	2.290	2.290	2.200	2.290	4,734	+0.08(+3.62%)
Aug 01, 2022	2.280	2.290	2.200	2.210	6,631	-0.05(-2.21%)
Jul 29, 2022	2.270	2.280	2.260	2.260	5,580	-0.02(-0.88%)
Jul 28, 2022	2.200	2.355	2.200	2.280	18,589	+0.11(+4.97%)
Jul 27, 2022	2.210	2.250	2.170	2.172	6,203	+0.02(+1.03%)
Jul 26, 2022	2.300	2.300	2.150	2.150	17,732	-0.10(-4.44%)
Jul 25, 2022	2.360	2.390	2.250	2.250	10,429	-0.09(-4.02%)
Jul 22, 2022	2.350	2.350	2.260	2.344	3,578	-0.01(-0.24%)
Jul 21, 2022	2.330	2.371	2.330	2.350	9,277	+0.02(+0.86%)
Jul 20, 2022	2.320	2.340	2.250	2.330	7,613	+0.06(+2.87%)
Jul 19, 2022	2.290	2.320	2.245	2.265	9,681	+0.06(+2.95%)
Jul 18, 2022	2.230	2.290	2.180	2.200	3,346	+0.00(+0.00%)
Jul 15, 2022	2.150	2.209	2.150	2.200	5,900	+0.08(+3.77%)
Jul 14, 2022	2.060	2.150	2.060	2.120	3,316	+0.10(+4.96%)
Jul 13, 2022	2.220	2.300	2.000	2.020	13,817	-0.19(-8.80%)
Jul 12, 2022	2.120	2.230	2.120	2.215	3,744	+0.08(+3.99%)
Jul 11, 2022	2.260	2.290	2.130	2.130	5,142	-0.08(-3.62%)
Jul 08, 2022	2.240	2.240	2.210	2.210	13,455	-0.04(-1.56%)
Jul 07, 2022	2.245	2.245	2.245	2.245	685	-0.04(-1.97%)
Jul 06, 2022	2.290	2.300	2.250	2.290	13,738	+0.11(+5.02%)
Jul 05, 2022	2.225	2.300	2.150	2.180	4,232	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices