Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

11.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.62	88.62	88.62	88.62	187	-0.85(-0.95%)
Sep 29, 2015	89.10	89.58	88.62	89.48	1,701	+3.91(+4.56%)
Sep 25, 2015	86.78	86.78	83.74	85.57	9	-2.68(-3.03%)
Sep 24, 2015	90.09	90.09	88.25	88.25	166	+1.02(+1.17%)
Sep 23, 2015	87.29	87.32	87.15	87.22	873	-0.85(-0.97%)
Sep 22, 2015	89.00	89.00	86.95	88.08	1,625	+3.07(+3.61%)
Sep 21, 2015	85.00	85.00	84.80	85.00	12,567	+2.90(+3.53%)
Sep 17, 2015	82.17	82.17	82.10	82.10	14	-1.50(-1.80%)
Sep 16, 2015	84.39	84.73	83.60	83.60	175	-4.75(-5.37%)
Sep 15, 2015	88.35	88.35	88.31	88.35	321	-1.06(-1.18%)
Sep 10, 2015	88.89	89.41	88.89	89.41	41	+1.84(+2.11%)
Sep 09, 2015	86.27	87.56	86.27	87.56	2,161	-1.07(-1.21%)
Sep 08, 2015	88.63	88.63	88.63	88.63	12,154	-1.59(-1.76%)
Sep 04, 2015	90.98	90.23	90.23	90.23	87	+2.63(+3.00%)
Sep 03, 2015	87.60	87.60	87.60	87.60	134	-2.15(-2.40%)
Sep 02, 2015	91.05	91.05	89.75	89.75	77	+2.94(+3.38%)
Aug 28, 2015	86.85	86.81	86.81	86.81	205	-1.49(-1.69%)
Aug 27, 2015	88.18	89.13	87.97	88.30	473	-5.99(-6.35%)
Aug 26, 2015	92.07	94.80	90.70	94.29	517	-0.68(-0.72%)
Aug 25, 2015	90.16	94.97	89.71	94.97	286	+2.83(+3.07%)
Aug 24, 2015	102.38	102.38	90.36	92.14	1,024	+4.24(+4.82%)
Aug 21, 2015	85.34	87.90	85.34	87.90	507	+4.03(+4.80%)
Aug 20, 2015	83.88	83.88	83.88	83.88	117	+2.08(+2.55%)
Aug 19, 2015	81.04	81.79	81.04	81.79	123	+0.58(+0.71%)
Aug 12, 2015	80.12	81.21	81.21	81.21	234	+1.81(+2.28%)
Aug 10, 2015	79.40	79.40	79.40	79.40	3	+0.89(+1.13%)
Aug 05, 2015	78.52	78.52	78.52	78.52	2	-2.42(-2.99%)
Aug 03, 2015	80.97	80.97	80.94	80.94	2	+0.27(+0.34%)
Jul 30, 2015	81.45	80.67	80.67	80.67	117	-2.08(-2.52%)
Jul 24, 2015	81.76	82.75	82.75	82.75	117	-1.09(-1.30%)
Jul 15, 2015	83.84	83.84	83.84	83.84	14	+0.44(+0.53%)
Jul 10, 2015	83.40	83.40	83.40	83.40	58	-1.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices