Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1020 1034 986.22 1001 187,417 -31.67(-3.07%)
Sep 29, 2016 992.55 1038 992.55 1033 239,398 +40.61(+4.09%)
Sep 28, 2016 1010 1030 989.57 992.18 183,699 -21.24(-2.10%)
Sep 27, 2016 1029 1037 1010 1013 166,273 -13.41(-1.31%)
Sep 26, 2016 1013 1030 1004 1027 181,010 +30.55(+3.07%)
Sep 23, 2016 980.26 997.13 972.85 996.28 150,950 +19.37(+1.98%)
Sep 22, 2016 1002 1003 975.04 976.90 223,550 -45.46(-4.45%)
Sep 21, 2016 1056 1069 1020 1022 247,028 -43.59(-4.09%)
Sep 20, 2016 1041 1067 1040 1066 125,085 +11.92(+1.13%)
Sep 19, 2016 1063 1072 1031 1054 190,150 -21.61(-2.01%)
Sep 16, 2016 1085 1095 1072 1076 174,485 +5.97(+0.56%)
Sep 15, 2016 1110 1113 1067 1070 219,918 -42.11(-3.79%)
Sep 14, 2016 1106 1119 1087 1112 244,825 +1.49(+0.13%)
Sep 13, 2016 1074 1129 1070 1110 348,038 +57.75(+5.49%)
Sep 12, 2016 1111 1116 1051 1053 314,561 -44.33(-4.04%)
Sep 09, 2016 1027 1097 1026 1097 391,370 +94.26(+9.40%)
Sep 08, 2016 1000 1012 997.39 1003 159,055 +4.47(+0.45%)
Sep 07, 2016 1019 1020 997.02 998.14 200,070 -17.51(-1.72%)
Sep 06, 2016 1009 1032 1008 1016 132,144 -3.73(-0.37%)
Sep 02, 2016 1032 1019 1019 1019 220,753 -30.55(-2.91%)
Sep 01, 2016 1050 1083 1042 1050 245,975 -2.23(-0.21%)
Aug 31, 2016 1039 1069 1036 1052 238,514 +17.51(+1.69%)
Aug 30, 2016 1037 1049 1029 1035 173,683 -6.71(-0.64%)
Aug 29, 2016 1053 1053 1029 1041 146,877 -15.65(-1.48%)
Aug 26, 2016 1049 1076 1023 1057 308,046 +5.22(+0.50%)
Aug 25, 2016 1069 1069 1042 1052 232,462 -5.59(-0.53%)
Aug 24, 2016 1037 1065 1029 1057 227,395 +24.96(+2.42%)
Aug 23, 2016 1045 1045 1024 1032 163,806 -23.84(-2.26%)
Aug 22, 2016 1070 1078 1052 1056 150,428 -6.34(-0.60%)
Aug 19, 2016 1067 1080 1059 1063 145,205 +0.75(+0.07%)
Aug 18, 2016 1085 1086 1061 1062 150,666 -24.25(-2.23%)
Aug 17, 2016 1077 1105 1074 1086 179,671 +9.35(+0.87%)
Aug 16, 2016 1060 1080 1059 1077 141,138 +25.70(+2.45%)
Aug 15, 2016 1077 1077 1044 1051 143,129 -33.53(-3.09%)
Aug 12, 2016 1093 1099 1077 1085 135,139 -2.61(-0.24%)
Aug 11, 2016 1089 1101 1079 1087 115,035 -15.27(-1.39%)
Aug 10, 2016 1080 1112 1074 1102 165,855 +21.98(+2.03%)
Aug 09, 2016 1084 1086 1073 1080 87,020 -3.73(-0.34%)
Aug 08, 2016 1080 1089 1067 1084 93,612 +1.87(+0.17%)
Aug 05, 2016 1109 1119 1075 1082 188,777 -48.81(-4.32%)
Aug 04, 2016 1134 1139 1114 1131 187,716 -3.73(-0.33%)
Aug 03, 2016 1166 1174 1133 1135 148,358 -27.94(-2.40%)
Aug 02, 2016 1118 1173 1115 1163 244,404 +46.20(+4.14%)
Aug 01, 2016 1116 1136 1102 1117 207,068 -2.24(-0.20%)
Jul 29, 2016 1129 1148 1101 1119 231,373 -8.19(-0.73%)
Jul 28, 2016 1126 1134 1115 1127 112,635 +9.69(+0.87%)
Jul 27, 2016 1121 1140 1109 1117 169,641 -10.44(-0.93%)
Jul 26, 2016 1144 1152 1123 1128 158,666 -17.88(-1.56%)
Jul 25, 2016 1146 1157 1137 1146 129,153 +6.33(+0.56%)
Jul 22, 2016 1162 1169 1132 1139 138,430 -24.21(-2.08%)
Jul 21, 2016 1151 1172 1134 1164 147,383 +16.02(+1.40%)
Jul 20, 2016 1163 1182 1139 1148 145,512 -26.46(-2.25%)
Jul 19, 2016 1159 1182 1152 1174 178,819 +17.51(+1.51%)
Jul 18, 2016 1167 1171 1142 1156 113,200 -4.84(-0.42%)
Jul 15, 2016 1156 1173 1151 1161 125,734 -10.06(-0.86%)
Jul 14, 2016 1145 1172 1142 1171 140,689 -2.23(-0.19%)
Jul 13, 2016 1143 1183 1142 1174 194,801 +13.04(+1.12%)
Jul 12, 2016 1184 1188 1140 1161 205,663 -49.18(-4.07%)
Jul 11, 2016 1228 1231 1200 1210 155,167 -43.22(-3.45%)
Jul 08, 2016 1308 1347 1244 1253 248,693 -94.27(-7.00%)
Jul 07, 2016 1343 1373 1317 1347 159,227 -7.82(-0.58%)
Jul 06, 2016 1406 1415 1352 1355 196,767 -30.55(-2.20%)
Jul 05, 2016 1340 1407 1333 1386 198,759 +58.87(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.