Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Sep 16, 2019	0.0006	0.0006	0.0006	0.0006	835,000	-0.00(-25.00%)
Sep 12, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Sep 09, 2019		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Aug 14, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Aug 12, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 09, 2019	0.0010	0.0010	0.0010	0.0010	70,000	+0.00(+11.11%)
Aug 08, 2019	0.0009	0.0010	0.0007	0.0009	1,078,135	+0.00(+0.00%)
Aug 07, 2019	0.0009	0.0009	0.0008	0.0009	271,000	+0.00(+0.00%)
Aug 06, 2019	0.0009	0.0009	0.0009	0.0009	175,000	+0.00(+50.00%)
Aug 05, 2019	0.0009	0.0009	0.0006	0.0006	237,000	+0.00(+0.00%)
Aug 02, 2019	0.0007	0.0007	0.0006	0.0006	2,189,000	-0.00(-33.33%)
Aug 01, 2019	0.0009	0.0009	0.0008	0.0009	67,755	+0.00(+0.00%)
Jul 31, 2019	0.0006	0.0009	0.0006	0.0009	25,000	+0.00(+0.00%)
Jul 30, 2019	0.0008	0.0009	0.0008	0.0009	25,000	+0.00(+0.00%)
Jul 29, 2019		0.0009	0.0009	0.0009	66	+0.00(+0.00%)
Jul 22, 2019		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jul 18, 2019		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Jul 11, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 10, 2019	0.0006	0.0009	0.0006	0.0009	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices