Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0015 0.0016 0.0010 0.0011 87,157,840 -0.00(-26.67%)
Sep 27, 2019 0.0010 0.0018 0.0010 0.0015 217,135,296 +0.00(+87.50%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 13,331,719 -0.00(-11.11%)
Sep 25, 2019 0.0007 0.0009 0.0006 0.0009 81,194,000 +0.00(+28.57%)
Sep 24, 2019 0.0007 0.0008 0.0006 0.0007 19,439,312 -0.00(-12.50%)
Sep 23, 2019 0.0010 0.0010 0.0006 0.0008 51,810,140 +0.00(+14.29%)
Sep 20, 2019 0.0004 0.0016 0.0004 0.0007 393,014,112 +0.00(+75.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 99,000 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 660,241 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,491,200 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 14,916,284 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 548,010 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 2,007,315 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 544,000 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 351,836 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 1,034,182 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0004 745,300 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 866,910 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0004 0.0003 0.0004 362,473 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0004 0.0003 0.0004 294,172 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 3,029,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 5,925,147 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,488,842 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0004 0.0002 0.0004 1,229,151 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 19,587,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0004 4,161,915 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 271,210 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0004 0.0003 0.0004 1,105,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0003 0.0004 10,749,600 -0.00(-20.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 7,245,715 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 680,500 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,745,813 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 6,961,000 +0.00(+25.00%)
Aug 01, 2019 0.0005 0.0005 0.0003 0.0004 15,957,141 -0.00(-20.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 1,858,280 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0005 0.0004 0.0005 2,513,642 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 1,145,934 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0004 0.0005 1,681,500 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 1,283,100 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0004 0.0005 14,507,594 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0006 3,070,417 -0.00(-14.29%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0007 261,100 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0007 0.0007 10,100 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 4,032,941 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0007 430,200 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0007 29,500 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,951,558 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 504,326 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 766,650 -0.00(-14.29%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+16.67%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0006 242,000 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.