Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		47.50	47.50	47.50	0	-0.01(-0.03%)
Sep 28, 2017	47.51	47.51	47.51	47.51	605	-0.31(-0.64%)
Sep 20, 2017		47.82	47.82	47.82	0	+0.37(+0.78%)
Sep 14, 2017		47.45	47.45	47.45	0	-0.05(-0.11%)
Sep 13, 2017	47.50	47.50	47.50	47.50	676,533	+0.40(+0.85%)
Sep 11, 2017		47.10	47.10	47.10	0	-0.15(-0.32%)
Aug 30, 2017		47.25	47.25	47.25	75	+0.90(+1.94%)
Aug 29, 2017	46.35	46.35	46.35	46.35	1,306	+0.10(+0.22%)
Aug 22, 2017		46.25	46.25	46.25	0	-0.70(-1.49%)
Aug 15, 2017		46.95	46.95	46.95	0	+0.00(+0.00%)
Jul 26, 2017		46.95	46.95	46.95	0	+0.08(+0.17%)
Jul 20, 2017		46.87	46.87	46.87	0	+0.62(+1.34%)
Jul 12, 2017		46.25	46.25	46.25	0	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices