Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		82.67	82.67	82.67	0	-0.37(-0.44%)
Sep 29, 2021	83.04	83.04	82.92	83.04	1,792	-0.46(-0.55%)
Sep 28, 2021	83.50	83.50	83.50	83.50	3,685	-1.25(-1.48%)
Sep 23, 2021		84.75	84.75	84.75	0	+1.81(+2.19%)
Sep 22, 2021	82.94	82.94	82.94	82.94	4,092	-0.24(-0.29%)
Sep 21, 2021	83.04	83.18	82.74	83.18	25,809	-1.83(-2.15%)
Sep 14, 2021		85.01	85.01	85.01	0	-0.39(-0.46%)
Sep 13, 2021	85.40	85.40	85.40	85.40	410	-0.10(-0.12%)
Sep 09, 2021		85.50	85.50	85.50	1,963	-0.67(-0.78%)
Sep 07, 2021		86.17	86.17	86.17	0	-0.03(-0.03%)
Sep 03, 2021	85.70	86.20	85.70	86.20	1,169	+0.70(+0.82%)
Sep 02, 2021	85.50	85.50	85.50	85.50	123	-0.54(-0.63%)
Sep 01, 2021	86.04	86.04	86.04	86.04	1,405	-0.01(-0.01%)
Aug 31, 2021	86.05	86.05	86.05	86.05	3,439	+0.53(+0.62%)
Aug 27, 2021		85.52	85.52	85.52	0	+1.72(+2.05%)
Aug 20, 2021		83.80	83.80	83.80	0	-0.75(-0.89%)
Aug 18, 2021		84.55	84.55	84.55	2,466	+0.34(+0.41%)
Aug 11, 2021		84.20	84.20	84.20	71	-0.00(-0.00%)
Aug 09, 2021		84.21	84.21	84.21	0	+0.43(+0.51%)
Aug 05, 2021		83.78	83.78	83.78	0	+0.10(+0.12%)
Aug 02, 2021		83.68	83.68	83.68	0	+0.14(+0.17%)
Jul 30, 2021	83.40	83.54	83.40	83.54	29,099	-0.07(-0.08%)
Jul 28, 2021		83.61	83.61	83.61	0	+0.51(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices