Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
-222.10 (-1.00%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12291
12336
12249
12318
201,025,680
-21.30(-0.17%)
Sep 27, 2012
12298
12363
12242
12339
165,738,688
+105.90(+0.87%)
Sep 26, 2012
12164
12254
12168
12233
167,295,776
-24.30(-0.20%)
Sep 25, 2012
12351
12383
12240
12257
186,586,672
-56.30(-0.46%)
Sep 24, 2012
12342
12382
12296
12314
145,955,360
-70.10(-0.57%)
Sep 21, 2012
12454
12474
12384
12384
516,667,840
-25.60(-0.21%)
Sep 20, 2012
12372
12432
12358
12409
165,227,712
-27.00(-0.22%)
Sep 19, 2012
12442
12463
12406
12436
188,496,784
+13.50(+0.11%)
Sep 18, 2012
12423
12450
12391
12423
179,558,656
-24.20(-0.19%)
Sep 17, 2012
12495
12509
12432
12447
162,684,096
-52.60(-0.42%)
Sep 14, 2012
12446
12530
12360
12500
240,486,272
+139.30(+1.13%)
Sep 13, 2012
12235
12366
12194
12360
189,007,312
+127.60(+1.04%)
Sep 12, 2012
12262
12285
12201
12233
167,362,608
+12.10(+0.10%)
Sep 11, 2012
12239
12264
12194
12220
155,731,008
+5.10(+0.04%)
Sep 10, 2012
12257
12304
12214
12215
148,466,240
-52.60(-0.43%)
Sep 07, 2012
12194
12271
12144
12268
191,316,208
+128.30(+1.06%)
Sep 06, 2012
12041
12144
11996
12140
165,566,416
+149.60(+1.25%)
Sep 05, 2012
11934
11994
11931
11990
149,192,672
+48.40(+0.41%)
Sep 04, 2012
11978
11975
11904
11942
156,155,408
-7.60(-0.06%)
Aug 31, 2012
11949
11949
11949
0
+62.60(+0.53%)
Aug 30, 2012
11987
12008
11875
11887
131,149,080
-123.10(-1.02%)
Aug 29, 2012
12025
12034
11952
12010
128,072,008
-39.00(-0.32%)
Aug 27, 2012
12098
12100
12031
12049
95,743,104
-33.40(-0.28%)
Aug 24, 2012
12039
12130
12036
12082
107,863,800
+19.70(+0.16%)
Aug 23, 2012
12129
12126
12034
12062
155,452,784
-56.50(-0.47%)
Aug 22, 2012
12102
12126
12034
12119
137,483,760
+2.10(+0.02%)
Aug 21, 2012
12134
12197
12092
12117
164,793,056
+40.90(+0.34%)
Aug 20, 2012
12089
12100
12034
12076
106,624,352
-13.90(-0.11%)
Aug 17, 2012
12055
12090
12035
12090
122,092,240
+57.30(+0.48%)
Aug 16, 2012
11939
12033
11918
12033
141,990,064
+127.20(+1.07%)
Aug 15, 2012
11852
11915
11842
11905
159,674,192
+51.80(+0.44%)
Aug 14, 2012
11866
11900
11838
11854
134,988,304
+15.30(+0.13%)
Aug 13, 2012
11898
11913
11803
11838
126,550,016
-52.60(-0.44%)
Aug 11, 2012
11842
11891
11817
11891
131,484,600
+0.00(+0.00%)
Aug 10, 2012
11842
11891
11817
11891
131,484,600
+32.80(+0.28%)
Aug 09, 2012
11800
11883
11788
11858
145,392,848
+77.10(+0.65%)
Aug 08, 2012
11861
11884
11780
11781
166,145,104
-82.50(-0.70%)
Aug 07, 2012
11764
11875
11666
11864
151,853,664
+200.90(+1.72%)
Aug 03, 2012
11663
11663
11663
0
+156.10(+1.36%)
Aug 02, 2012
11556
11611
11475
11506
149,732,032
-112.00(-0.96%)
Aug 01, 2012
11693
11691
11601
11618
156,661,632
-46.20(-0.40%)
Jul 31, 2012
11796
11797
11652
11665
159,364,480
-93.20(-0.79%)
Jul 30, 2012
11764
11804
11724
11758
148,418,608
-8.50(-0.07%)
Jul 27, 2012
11696
11802
11640
11766
213,589,680
+126.60(+1.09%)
Jul 26, 2012
11528
11655
11492
11640
214,681,888
+147.30(+1.28%)
Jul 25, 2012
11511
11520
11429
11492
160,602,736
+25.50(+0.22%)
Jul 24, 2012
11556
11578
11442
11467
158,283,280
-78.50(-0.68%)
Jul 23, 2012
11535
11610
11416
11546
198,814,960
-77.40(-0.67%)
Jul 20, 2012
11613
11643
11586
11623
118,147,488
-42.80(-0.37%)
Jul 19, 2012
11621
11674
11585
11666
195,017,424
+86.50(+0.75%)
Jul 18, 2012
11578
11615
11555
11579
131,477,904
+8.00(+0.07%)
Jul 17, 2012
11553
11572
11480
11571
133,904,760
+50.00(+0.43%)
Jul 16, 2012
11511
11542
11468
11521
134,885,520
+6.70(+0.06%)
Jul 13, 2012
11470
11526
11451
11514
148,962,256
+89.00(+0.78%)
Jul 12, 2012
11474
11527
11367
11426
164,433,952
-119.10(-1.03%)
Jul 11, 2012
11496
11562
11489
11545
159,789,008
+32.40(+0.28%)
Jul 10, 2012
11644
11707
11460
11512
154,983,616
-122.50(-1.05%)
Jul 09, 2012
11660
11692
11565
11635
127,930,504
-25.30(-0.22%)
Jul 06, 2012
11728
11751
11647
11660
153,943,616
-157.00(-1.33%)
Jul 05, 2012
11880
11895
11817
11817
178,431,152
-96.90(-0.81%)
Jul 04, 2012
11841
11936
11830
11914
83,933,640
+65.10(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.