Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.463	9.463	9.185	9.288	539,695	-0.14(-1.54%)
Sep 27, 2007	9.589	9.632	9.408	9.433	774,000	-0.10(-1.01%)
Sep 26, 2007	9.559	9.638	9.463	9.529	346,982	+0.05(+0.57%)
Sep 25, 2007	9.529	9.577	9.342	9.475	583,441	-0.13(-1.38%)
Sep 24, 2007	9.541	9.692	9.505	9.608	279,210	+0.08(+0.89%)
Sep 21, 2007	9.475	9.595	9.402	9.523	925,121	+0.14(+1.48%)
Sep 20, 2007	9.469	9.469	9.318	9.384	373,329	-0.07(-0.77%)
Sep 19, 2007	9.481	9.722	9.300	9.457	1,182,127	-0.02(-0.25%)
Sep 18, 2007	9.251	9.565	9.179	9.481	576,813	+0.29(+3.15%)
Sep 17, 2007	9.095	9.227	8.980	9.191	1,074,917	+0.05(+0.59%)
Sep 14, 2007	8.853	9.143	8.781	9.137	459,826	+0.14(+1.61%)
Sep 13, 2007	8.781	9.082	8.714	8.992	927,938	+0.22(+2.48%)
Sep 12, 2007	8.745	8.871	8.708	8.775	532,570	-0.06(-0.68%)
Sep 11, 2007	8.889	8.907	8.769	8.835	844,092	+0.03(+0.34%)
Sep 10, 2007	8.980	8.980	8.654	8.805	608,628	-0.11(-1.29%)
Sep 07, 2007	8.907	8.992	8.835	8.920	738,042	-0.18(-1.92%)
Sep 06, 2007	9.258	9.342	9.004	9.095	942,686	-0.16(-1.76%)
Sep 05, 2007	9.481	9.903	9.173	9.258	631,992	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices