Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.70 +4.42 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 157.18 157.53 152.49 152.69 889,301 -3.65(-2.34%)
Sep 29, 2021 156.36 157.53 155.71 156.34 468,459 +0.61(+0.39%)
Sep 28, 2021 152.91 156.30 151.65 155.74 867,095 +1.69(+1.10%)
Sep 27, 2021 157.02 158.31 153.99 154.04 770,692 -2.84(-1.81%)
Sep 24, 2021 160.47 161.34 156.76 156.89 1,129,340 -4.17(-2.59%)
Sep 23, 2021 163.07 164.02 160.55 161.06 578,457 -1.80(-1.11%)
Sep 22, 2021 164.22 164.47 162.46 162.86 604,926 -0.51(-0.31%)
Sep 21, 2021 164.06 165.51 163.14 163.37 493,793 -0.39(-0.24%)
Sep 20, 2021 162.48 165.41 161.58 163.76 731,391 +0.05(+0.03%)
Sep 17, 2021 166.79 166.79 163.39 163.71 1,431,332 -2.57(-1.55%)
Sep 16, 2021 167.90 168.53 165.80 166.28 471,785 -1.09(-0.65%)
Sep 15, 2021 167.15 168.65 166.62 167.37 444,278 +0.53(+0.32%)
Sep 14, 2021 168.88 169.80 166.15 166.84 520,196 -1.49(-0.89%)
Sep 13, 2021 170.18 171.35 168.31 168.33 586,101 -0.54(-0.32%)
Sep 10, 2021 169.40 170.71 168.42 168.87 833,232 -0.08(-0.05%)
Sep 09, 2021 173.58 174.06 168.79 168.96 1,064,392 -4.75(-2.73%)
Sep 08, 2021 171.99 175.75 171.80 173.70 662,036 +1.35(+0.79%)
Sep 07, 2021 174.11 174.88 170.35 172.35 661,190 -2.54(-1.45%)
Sep 03, 2021 173.02 175.06 171.78 174.89 993,404 +1.90(+1.10%)
Sep 02, 2021 171.73 173.31 170.96 172.99 981,579 +1.65(+0.96%)
Sep 01, 2021 169.05 171.65 168.23 171.34 959,222 +2.59(+1.54%)
Aug 31, 2021 167.47 169.13 166.29 168.75 932,339 +1.14(+0.68%)
Aug 30, 2021 165.65 167.61 165.35 167.61 577,261 +1.99(+1.20%)
Aug 27, 2021 164.80 166.01 164.19 165.62 536,985 +1.76(+1.07%)
Aug 26, 2021 163.17 165.80 163.15 163.86 978,238 +1.15(+0.70%)
Aug 25, 2021 160.52 163.64 160.27 162.72 796,193 +2.19(+1.37%)
Aug 24, 2021 160.60 161.08 158.73 160.52 823,935 +0.36(+0.23%)
Aug 23, 2021 160.19 161.42 159.35 160.16 563,837 -0.14(-0.09%)
Aug 20, 2021 159.55 161.87 158.69 160.31 816,347 +0.96(+0.60%)
Aug 19, 2021 156.79 159.41 156.41 159.35 865,416 +1.83(+1.16%)
Aug 18, 2021 159.42 159.66 157.34 157.52 1,014,453 -1.73(-1.08%)
Aug 17, 2021 157.75 159.28 157.61 159.24 916,811 +0.98(+0.62%)
Aug 16, 2021 158.44 159.24 157.71 158.27 1,017,528 -0.34(-0.22%)
Aug 13, 2021 158.18 159.11 157.32 158.61 684,308 +0.92(+0.58%)
Aug 12, 2021 156.99 158.23 156.56 157.69 615,093 +1.12(+0.72%)
Aug 11, 2021 157.59 157.84 156.18 156.57 697,207 -0.21(-0.13%)
Aug 10, 2021 156.70 158.72 156.61 156.78 819,768 -1.53(-0.96%)
Aug 09, 2021 158.40 159.08 157.48 158.30 684,049 -0.15(-0.10%)
Aug 06, 2021 159.15 160.13 157.81 158.46 646,148 -0.31(-0.19%)
Aug 05, 2021 159.29 159.58 156.57 158.76 707,441 +0.11(+0.07%)
Aug 04, 2021 159.53 160.90 157.87 158.65 800,198 -0.74(-0.46%)
Aug 03, 2021 158.65 159.46 157.63 159.39 1,559,745 +1.14(+0.72%)
Aug 02, 2021 159.10 159.70 158.16 158.26 1,102,717 +1.04(+0.66%)
Jul 30, 2021 157.43 159.80 157.19 157.22 848,259 +0.36(+0.23%)
Jul 29, 2021 156.50 157.69 155.76 156.86 580,433 +1.06(+0.68%)
Jul 28, 2021 155.70 156.87 153.62 155.80 965,500 +0.69(+0.45%)
Jul 27, 2021 154.19 156.47 153.07 155.11 953,762 +0.94(+0.61%)
Jul 26, 2021 154.39 155.10 152.96 154.17 816,723 -0.59(-0.38%)
Jul 23, 2021 152.58 155.25 152.07 154.75 479,985 +2.38(+1.56%)
Jul 22, 2021 151.17 152.54 150.86 152.37 835,143 +1.19(+0.79%)
Jul 21, 2021 153.66 154.04 151.03 151.18 1,205,811 -2.89(-1.88%)
Jul 20, 2021 152.90 155.05 152.90 154.07 1,261,426 +1.96(+1.29%)
Jul 19, 2021 154.76 155.21 150.46 152.11 1,529,991 -3.12(-2.01%)
Jul 16, 2021 156.33 156.85 155.07 155.23 1,189,355 -0.71(-0.46%)
Jul 15, 2021 155.71 156.77 155.46 155.94 1,227,262 +0.33(+0.21%)
Jul 14, 2021 155.11 156.77 155.11 155.61 826,477 +0.69(+0.45%)
Jul 13, 2021 157.43 157.71 154.65 154.92 654,584 -2.79(-1.77%)
Jul 12, 2021 156.14 157.90 155.92 157.71 601,919 +1.34(+0.86%)
Jul 09, 2021 153.69 156.52 152.69 156.36 605,502 +3.31(+2.17%)
Jul 08, 2021 153.89 155.09 152.86 153.05 958,059 -1.79(-1.15%)
Jul 07, 2021 153.91 155.51 152.76 154.84 1,401,981 +0.60(+0.39%)
Jul 06, 2021 150.73 154.77 149.99 154.24 815,704 +3.59(+2.39%)
Jul 02, 2021 149.37 150.73 149.13 150.65 608,706 +1.76(+1.18%)
Jul 01, 2021 147.33 149.81 146.95 148.88 919,526 +0.98(+0.67%)
Jun 30, 2021 148.69 149.99 147.53 147.90 1,115,978 -0.73(-0.49%)
Jun 29, 2021 149.82 150.39 148.24 148.63 614,473 -0.87(-0.58%)
Jun 28, 2021 150.09 150.10 148.37 149.50 615,979 -0.72(-0.48%)
Jun 25, 2021 148.06 153.52 147.41 150.22 2,649,815 +2.40(+1.62%)
Jun 24, 2021 148.83 149.29 147.27 147.82 811,559 -0.95(-0.64%)
Jun 23, 2021 146.69 149.14 146.32 148.77 725,385 +1.67(+1.14%)
Jun 22, 2021 147.87 148.83 147.05 147.10 475,582 -0.66(-0.45%)
Jun 21, 2021 144.36 147.93 144.36 147.76 614,113 +3.84(+2.67%)
Jun 18, 2021 146.14 147.00 143.86 143.92 1,505,069 -1.76(-1.21%)
Jun 17, 2021 143.84 145.98 142.95 145.68 1,095,485 +1.65(+1.15%)
Jun 16, 2021 144.97 145.70 143.86 144.03 1,350,694 -0.41(-0.28%)
Jun 15, 2021 144.45 144.79 143.31 144.43 567,916 +0.04(+0.02%)
Jun 14, 2021 143.25 144.43 142.44 144.40 713,272 +1.34(+0.94%)
Jun 11, 2021 142.46 143.22 141.27 143.05 543,190 +0.26(+0.18%)
Jun 10, 2021 142.06 143.51 141.65 142.79 514,177 +0.53(+0.37%)
Jun 09, 2021 142.43 143.13 141.88 142.26 514,943 +0.05(+0.04%)
Jun 08, 2021 140.69 142.41 140.47 142.21 737,557 +1.73(+1.23%)
Jun 07, 2021 138.80 141.17 138.44 140.48 977,927 +2.16(+1.56%)
Jun 04, 2021 138.76 139.05 137.40 138.32 622,764 +0.35(+0.25%)
Jun 03, 2021 138.32 138.41 137.04 137.97 676,140 -0.20(-0.14%)
Jun 02, 2021 137.01 138.44 136.04 138.16 754,943 +1.79(+1.31%)
Jun 01, 2021 134.44 136.40 133.68 136.38 699,397 +1.97(+1.47%)
May 28, 2021 133.17 134.78 133.04 134.40 992,700 +2.25(+1.70%)
May 27, 2021 132.31 133.04 130.95 132.15 854,892 +0.01(+0.01%)
May 26, 2021 132.21 133.60 131.68 132.14 621,000 -0.43(-0.32%)
May 25, 2021 131.78 133.21 130.69 132.57 554,149 +0.77(+0.58%)
May 24, 2021 131.05 132.39 130.66 131.80 568,065 +0.97(+0.74%)
May 21, 2021 130.98 131.74 130.22 130.83 628,535 -0.19(-0.14%)
May 20, 2021 130.34 131.09 130.18 131.02 825,503 +1.00(+0.77%)
May 19, 2021 129.98 130.14 127.86 130.03 806,361 -0.29(-0.22%)
May 18, 2021 130.09 131.42 129.33 130.31 565,741 -0.32(-0.25%)
May 17, 2021 130.28 131.36 129.73 130.64 507,795 +0.88(+0.68%)
May 14, 2021 128.86 130.32 128.86 129.76 554,220 -0.32(-0.25%)
May 13, 2021 127.42 131.18 127.26 130.08 530,502 +2.86(+2.25%)
May 12, 2021 130.24 130.69 127.10 127.22 594,536 -2.96(-2.27%)
May 11, 2021 131.52 132.00 129.00 130.18 617,272 -2.46(-1.85%)
May 10, 2021 132.80 133.88 132.30 132.64 588,096 +0.54(+0.41%)
May 07, 2021 130.35 132.35 130.12 132.10 703,213 +1.51(+1.15%)
May 06, 2021 131.16 131.60 130.06 130.59 736,390 -0.26(-0.20%)
May 05, 2021 130.87 132.46 129.21 130.85 855,872 -2.14(-1.61%)
May 04, 2021 130.92 133.11 130.92 133.00 774,132 +2.35(+1.80%)
May 03, 2021 133.41 133.64 130.24 130.65 814,107 -2.75(-2.07%)
Apr 30, 2021 131.58 134.06 130.85 133.40 1,254,617 +1.68(+1.27%)
Apr 29, 2021 132.04 133.71 130.66 131.72 1,403,833 +0.22(+0.16%)
Apr 28, 2021 132.66 133.05 130.92 131.51 602,539 -0.61(-0.46%)
Apr 27, 2021 131.59 132.38 130.56 132.12 510,094 +0.60(+0.46%)
Apr 26, 2021 133.09 133.58 130.87 131.52 694,165 -0.85(-0.64%)
Apr 23, 2021 131.64 132.78 131.29 132.37 620,621 +0.48(+0.37%)
Apr 22, 2021 131.35 132.91 130.82 131.88 643,941 +0.56(+0.42%)
Apr 21, 2021 131.50 132.49 131.00 131.33 546,770 -0.01(-0.01%)
Apr 20, 2021 129.57 133.03 129.57 131.34 1,208,845 +2.21(+1.71%)
Apr 19, 2021 128.30 129.30 127.33 129.13 695,336 +1.18(+0.93%)
Apr 16, 2021 127.89 128.37 126.89 127.94 623,519 +0.39(+0.30%)
Apr 15, 2021 125.56 127.59 125.41 127.56 673,340 +2.83(+2.27%)
Apr 14, 2021 125.96 126.26 124.33 124.73 1,030,006 -1.90(-1.50%)
Apr 13, 2021 125.29 127.16 124.98 126.64 788,824 +1.69(+1.35%)
Apr 12, 2021 124.60 125.01 123.19 124.95 812,229 +0.80(+0.64%)
Apr 09, 2021 123.75 124.62 123.21 124.15 517,295 +0.72(+0.58%)
Apr 08, 2021 123.14 124.74 123.14 123.43 664,643 -0.02(-0.01%)
Apr 07, 2021 123.27 123.87 122.39 123.45 816,567 +0.39(+0.32%)
Apr 06, 2021 121.12 123.31 120.35 123.06 987,667 +1.93(+1.59%)
Apr 05, 2021 121.45 121.60 119.31 121.13 965,842 -0.39(-0.33%)
Apr 01, 2021 119.43 121.53 119.31 121.52 1,242,468 +2.60(+2.19%)
Mar 31, 2021 118.97 120.90 117.59 118.92 1,531,794 -0.40(-0.34%)
Mar 30, 2021 119.67 120.11 118.38 119.32 729,898 -0.18(-0.15%)
Mar 29, 2021 119.35 120.81 117.48 119.50 956,991 +0.55(+0.46%)
Mar 26, 2021 118.00 119.00 116.62 118.95 700,985 +1.43(+1.21%)
Mar 25, 2021 118.13 118.13 115.19 117.53 757,124 +0.03(+0.02%)
Mar 24, 2021 116.78 118.04 116.69 117.50 1,142,997 +0.51(+0.44%)
Mar 23, 2021 115.23 117.43 114.37 116.99 1,212,981 +2.01(+1.75%)
Mar 22, 2021 113.30 115.33 113.09 114.98 686,194 +1.62(+1.43%)
Mar 19, 2021 117.04 117.34 113.08 113.36 2,705,409 -5.16(-4.35%)
Mar 18, 2021 117.41 118.86 116.40 118.52 977,691 +0.68(+0.58%)
Mar 17, 2021 120.17 120.17 117.26 117.83 919,103 -2.34(-1.95%)
Mar 16, 2021 119.74 120.59 119.04 120.17 697,138 +0.39(+0.33%)
Mar 15, 2021 118.71 120.69 118.28 119.78 1,192,229 +1.62(+1.37%)
Mar 12, 2021 115.37 118.25 115.01 118.17 859,596 +3.02(+2.62%)
Mar 11, 2021 114.61 116.31 114.61 115.15 945,844 +0.25(+0.22%)
Mar 10, 2021 113.98 116.27 113.57 114.90 922,490 +1.19(+1.05%)
Mar 09, 2021 112.38 114.99 112.38 113.71 725,604 +1.00(+0.88%)
Mar 08, 2021 110.83 114.02 110.02 112.71 702,108 +2.50(+2.27%)
Mar 05, 2021 109.32 110.70 107.64 110.21 699,033 +1.58(+1.46%)
Mar 04, 2021 110.64 111.40 107.80 108.63 1,208,213 -1.21(-1.10%)
Mar 03, 2021 110.50 111.15 109.27 109.84 959,534 -1.20(-1.08%)
Mar 02, 2021 111.12 112.34 109.37 111.04 1,107,187 +0.84(+0.76%)
Mar 01, 2021 112.90 114.47 110.15 110.20 1,011,455 -1.70(-1.52%)
Feb 26, 2021 115.01 116.26 111.78 111.90 1,285,398 -3.41(-2.96%)
Feb 25, 2021 112.94 117.14 112.94 115.31 1,057,111 +2.16(+1.91%)
Feb 24, 2021 112.56 115.30 112.12 113.15 970,570 +0.53(+0.47%)
Feb 23, 2021 114.39 116.67 111.44 112.61 1,415,665 +5.13(+4.77%)
Feb 22, 2021 106.26 108.46 105.39 107.49 1,375,232 +0.99(+0.93%)
Feb 19, 2021 105.67 107.16 104.47 106.50 2,247,959 +1.16(+1.10%)
Feb 18, 2021 104.31 106.77 104.31 105.34 777,607 +0.49(+0.47%)
Feb 17, 2021 104.40 105.44 103.70 104.85 721,238 +0.53(+0.50%)
Feb 16, 2021 103.98 104.98 102.49 104.33 1,055,644 +0.28(+0.27%)
Feb 12, 2021 104.65 104.65 103.15 104.05 526,156 -0.76(-0.72%)
Feb 11, 2021 104.72 105.40 104.24 104.81 744,904 -0.52(-0.49%)
Feb 10, 2021 107.60 107.71 104.72 105.32 604,195 -1.19(-1.12%)
Feb 09, 2021 104.77 106.57 104.42 106.52 453,605 +2.20(+2.11%)
Feb 08, 2021 103.64 104.38 103.03 104.32 488,833 +0.50(+0.48%)
Feb 05, 2021 104.46 104.46 103.43 103.82 763,735 -0.28(-0.27%)
Feb 04, 2021 103.79 105.20 103.11 104.10 674,296 +0.83(+0.80%)
Feb 03, 2021 103.55 103.88 101.93 103.28 639,521 -0.99(-0.95%)
Feb 02, 2021 103.78 104.67 102.50 104.26 911,180 +0.44(+0.43%)
Feb 01, 2021 102.22 103.89 100.36 103.82 870,825 +2.52(+2.49%)
Jan 29, 2021 99.93 102.64 99.30 101.30 1,243,050 +0.45(+0.45%)
Jan 28, 2021 102.39 103.55 100.80 100.84 813,997 -1.64(-1.60%)
Jan 27, 2021 103.65 104.98 101.91 102.48 854,723 -1.66(-1.59%)
Jan 26, 2021 103.32 104.56 102.80 104.14 919,587 +0.92(+0.89%)
Jan 25, 2021 102.60 103.99 101.66 103.22 740,526 +0.48(+0.47%)
Jan 22, 2021 102.11 103.21 101.48 102.74 1,078,935 +0.64(+0.63%)
Jan 21, 2021 101.31 102.57 100.99 102.10 709,099 -0.11(-0.10%)
Jan 20, 2021 99.04 102.55 98.43 102.21 921,220 +2.80(+2.82%)
Jan 19, 2021 100.11 100.21 98.75 99.40 629,463 -0.46(-0.46%)
Jan 15, 2021 98.43 100.01 97.80 99.87 1,289,330 +1.69(+1.72%)
Jan 14, 2021 99.85 99.87 97.41 98.17 1,147,648 -1.41(-1.41%)
Jan 13, 2021 99.04 100.56 98.82 99.58 1,062,775 -0.04(-0.04%)
Jan 12, 2021 98.79 100.27 98.25 99.62 675,443 +0.49(+0.49%)
Jan 11, 2021 99.39 99.71 98.04 99.13 566,504 -0.62(-0.62%)
Jan 08, 2021 97.35 99.90 97.28 99.75 821,136 +2.74(+2.83%)
Jan 07, 2021 96.52 97.20 95.95 97.01 994,144 +0.23(+0.24%)
Jan 06, 2021 96.63 97.46 94.86 96.78 1,065,934 -0.15(-0.16%)
Jan 05, 2021 97.97 98.82 96.61 96.93 892,838 -1.26(-1.28%)
Jan 04, 2021 103.03 103.40 98.10 98.18 868,213 -4.96(-4.81%)
Dec 31, 2020 103.14 103.14 103.14 699,062 +1.02(+1.00%)
Dec 30, 2020 101.48 102.55 101.28 102.12 699,062 +0.80(+0.79%)
Dec 29, 2020 101.49 102.23 100.25 101.32 406,838 +0.01(+0.01%)
Dec 28, 2020 102.20 102.20 100.36 101.31 521,167 -0.52(-0.52%)
Dec 24, 2020 100.82 101.88 100.47 101.83 138,391 +1.39(+1.38%)
Dec 23, 2020 103.00 103.00 100.35 100.44 679,348 -2.10(-2.05%)
Dec 22, 2020 101.68 102.91 101.31 102.55 713,561 +0.86(+0.85%)
Dec 21, 2020 100.01 102.06 99.31 101.68 837,480 +1.54(+1.54%)
Dec 18, 2020 101.30 101.93 99.49 100.14 1,608,349 -1.50(-1.47%)
Dec 17, 2020 99.87 101.87 99.48 101.64 1,209,711 +2.76(+2.79%)
Dec 16, 2020 99.69 100.01 98.06 98.88 2,465,195 -0.52(-0.52%)
Dec 15, 2020 98.23 99.46 96.62 99.39 2,190,843 +1.58(+1.61%)
Dec 14, 2020 98.43 100.52 97.58 97.82 1,243,500 +0.34(+0.35%)
Dec 11, 2020 97.07 98.62 96.81 97.48 1,208,984 +0.34(+0.35%)
Dec 10, 2020 98.95 100.16 97.12 97.14 1,214,514 -2.19(-2.20%)
Dec 09, 2020 100.28 100.48 98.27 99.33 740,199 -0.95(-0.95%)
Dec 08, 2020 101.51 101.54 99.92 100.29 787,002 -1.25(-1.23%)
Dec 07, 2020 100.31 101.86 100.31 101.54 1,344,872 +0.57(+0.57%)
Dec 04, 2020 100.41 101.45 99.34 100.97 693,339 +0.75(+0.75%)
Dec 03, 2020 98.57 100.31 98.27 100.22 993,016 +1.84(+1.87%)
Dec 02, 2020 100.01 101.09 98.06 98.38 659,562 -1.98(-1.97%)
Dec 01, 2020 99.71 100.82 98.59 100.36 1,183,212 +0.82(+0.83%)
Nov 30, 2020 96.81 99.55 96.81 99.54 1,214,560 +2.41(+2.48%)
Nov 27, 2020 98.78 98.78 96.46 97.13 286,645 -1.76(-1.78%)
Nov 25, 2020 97.49 99.10 97.09 98.88 823,695 +1.76(+1.81%)
Nov 24, 2020 98.58 98.72 96.69 97.13 1,270,068 -0.79(-0.80%)
Nov 23, 2020 99.64 100.61 97.61 97.91 1,160,623 -1.59(-1.60%)
Nov 20, 2020 99.18 99.78 98.31 99.50 775,902 +0.06(+0.06%)
Nov 19, 2020 99.63 100.31 98.23 99.44 752,861 -0.44(-0.44%)
Nov 18, 2020 104.05 104.11 99.88 99.88 790,160 -4.19(-4.03%)
Nov 17, 2020 103.51 104.48 102.63 104.08 980,677 -0.04(-0.03%)
Nov 16, 2020 105.25 105.36 101.59 104.11 1,147,073 +0.17(+0.16%)
Nov 13, 2020 103.81 104.12 102.55 103.94 949,067 +1.89(+1.85%)
Nov 12, 2020 104.34 104.46 101.06 102.05 683,686 -2.13(-2.04%)
Nov 11, 2020 102.48 104.30 101.22 104.18 1,466,081 +2.19(+2.15%)
Nov 10, 2020 94.41 101.99 93.89 101.99 1,925,379 +7.58(+8.03%)
Nov 09, 2020 105.64 106.90 94.28 94.41 2,493,689 -5.12(-5.15%)
Nov 06, 2020 101.44 102.46 99.29 99.53 2,124,528 -1.04(-1.04%)
Nov 05, 2020 103.71 105.10 100.26 100.57 1,709,682 -3.05(-2.94%)
Nov 04, 2020 103.31 105.62 102.71 103.62 1,664,236 +0.44(+0.43%)
Nov 03, 2020 103.16 103.78 102.07 103.17 2,139,923 +0.88(+0.86%)
Nov 02, 2020 102.91 103.79 101.67 102.29 1,312,025 -0.09(-0.09%)
Oct 30, 2020 102.05 103.30 100.94 102.38 889,382 -0.33(-0.32%)
Oct 29, 2020 102.18 103.33 101.58 102.71 1,692,256 +0.55(+0.54%)
Oct 28, 2020 102.95 103.77 101.00 102.16 1,282,248 -1.23(-1.19%)
Oct 27, 2020 104.87 106.21 103.30 103.39 1,156,620 -1.34(-1.28%)
Oct 26, 2020 104.23 104.83 102.54 104.73 1,540,732 -0.05(-0.04%)
Oct 23, 2020 104.19 104.81 103.36 104.77 1,042,161 +1.06(+1.02%)
Oct 22, 2020 101.61 103.88 101.61 103.71 1,054,099 +1.86(+1.83%)
Oct 21, 2020 101.25 102.72 100.87 101.85 1,326,222 +0.86(+0.86%)
Oct 20, 2020 101.17 101.96 100.60 100.99 906,748 +0.57(+0.56%)
Oct 19, 2020 101.37 101.60 100.17 100.42 984,881 -0.80(-0.79%)
Oct 16, 2020 101.28 101.98 100.77 101.22 1,483,851 -0.27(-0.27%)
Oct 15, 2020 99.67 101.64 99.59 101.49 1,537,705 +1.39(+1.38%)
Oct 14, 2020 100.20 100.50 99.52 100.10 1,005,022 +0.19(+0.19%)
Oct 13, 2020 101.01 101.01 97.69 99.91 2,796,224 -0.67(-0.67%)
Oct 12, 2020 100.15 100.75 98.67 100.58 819,215 +0.49(+0.49%)
Oct 09, 2020 101.07 101.14 99.05 100.08 1,287,696 -0.35(-0.35%)
Oct 08, 2020 99.56 100.62 99.41 100.44 1,166,267 +1.08(+1.08%)
Oct 07, 2020 99.41 99.94 98.26 99.36 1,210,760 +0.51(+0.52%)
Oct 06, 2020 100.16 100.92 97.97 98.85 1,943,620 -0.74(-0.74%)
Oct 05, 2020 99.78 99.90 95.90 99.59 1,357,230 +0.35(+0.36%)
Oct 02, 2020 95.97 99.65 94.90 99.24 1,591,442 +2.78(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.