Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.70 +4.42 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.220 9.323 8.925 9.262 1,297,494 +0.28(+3.16%)
Sep 29, 2008 9.184 9.401 8.888 8.979 1,652,878 -0.30(-3.19%)
Sep 26, 2008 8.858 9.292 8.635 9.274 0 +0.26(+2.88%)
Sep 25, 2008 9.045 9.142 8.979 9.015 1,183,055 -0.01(-0.07%)
Sep 24, 2008 9.570 9.570 8.955 9.021 1,828,957 -0.44(-4.65%)
Sep 23, 2008 9.534 9.980 9.383 9.461 1,202,189 -0.17(-1.81%)
Sep 22, 2008 10.46 10.46 9.546 9.636 1,223,854 -0.96(-9.05%)
Sep 19, 2008 10.50 10.70 9.467 10.59 0 +0.16(+1.56%)
Sep 18, 2008 9.190 10.52 8.768 10.43 2,838,753 +1.45(+16.11%)
Sep 17, 2008 9.528 9.528 8.979 8.985 1,656,011 -0.70(-7.22%)
Sep 16, 2008 8.786 9.751 8.786 9.684 1,589,969 +0.68(+7.57%)
Sep 15, 2008 9.033 9.534 8.997 9.003 769,038 -0.55(-5.74%)
Sep 12, 2008 9.292 9.552 9.208 9.552 648,347 +0.14(+1.54%)
Sep 11, 2008 9.118 9.407 9.051 9.407 790,424 -0.08(-0.89%)
Sep 10, 2008 9.576 9.708 9.395 9.491 1,192,967 -0.01(-0.06%)
Sep 09, 2008 9.745 9.853 9.497 9.497 1,175,980 -0.27(-2.78%)
Sep 08, 2008 9.606 9.926 9.491 9.769 1,247,400 +0.41(+4.38%)
Sep 05, 2008 9.316 9.425 9.226 9.359 0 -0.05(-0.58%)
Sep 04, 2008 9.648 9.666 9.347 9.413 988,514 -0.29(-2.98%)
Sep 03, 2008 9.509 9.733 9.443 9.702 1,079,680 +0.16(+1.71%)
Sep 02, 2008 9.672 9.769 9.401 9.540 1,097,222 +0.04(+0.44%)
Aug 29, 2008 9.461 9.618 9.407 9.497 546,704 -0.11(-1.13%)
Aug 28, 2008 9.298 9.606 9.208 9.606 492,240 +0.35(+3.78%)
Aug 27, 2008 9.166 9.365 9.136 9.256 642,304 +0.04(+0.46%)
Aug 26, 2008 9.063 9.220 9.015 9.214 1,214,383 +0.15(+1.66%)
Aug 25, 2008 9.154 9.172 9.027 9.063 676,403 -0.20(-2.15%)
Aug 22, 2008 9.087 9.280 8.991 9.262 756,251 +0.26(+2.88%)
Aug 21, 2008 8.919 9.118 8.894 9.003 810,555 -0.07(-0.80%)
Aug 20, 2008 9.009 9.160 8.882 9.075 938,294 +0.06(+0.67%)
Aug 19, 2008 8.949 9.021 8.882 9.015 869,065 -0.02(-0.27%)
Aug 18, 2008 9.256 9.256 8.876 9.039 1,124,374 -0.21(-2.28%)
Aug 15, 2008 9.280 9.347 9.099 9.250 0 +0.10(+1.05%)
Aug 14, 2008 9.069 9.304 9.009 9.154 1,274,402 +0.05(+0.60%)
Aug 13, 2008 9.063 9.190 8.997 9.099 1,689,020 -0.04(-0.40%)
Aug 12, 2008 9.033 9.226 8.912 9.136 4,049,365 +0.05(+0.60%)
Aug 11, 2008 8.744 9.118 8.689 9.081 1,578,234 +0.34(+3.86%)
Aug 08, 2008 8.418 8.780 8.297 8.744 1,509,733 +0.36(+4.32%)
Aug 07, 2008 8.575 8.575 8.322 8.382 1,642,890 -0.28(-3.20%)
Aug 06, 2008 8.689 8.774 8.545 8.659 1,211,960 -0.11(-1.24%)
Aug 05, 2008 8.545 8.786 8.472 8.768 1,100,194 +0.34(+4.01%)
Aug 04, 2008 8.641 8.677 8.394 8.430 2,224,338 -0.14(-1.62%)
Aug 01, 2008 8.563 8.593 8.382 8.569 1,321,515 +0.02(+0.28%)
Jul 31, 2008 8.309 8.581 8.243 8.545 2,983,553 +0.10(+1.21%)
Jul 30, 2008 8.539 8.864 8.382 8.442 3,584,341 -0.77(-8.32%)
Jul 29, 2008 9.208 9.286 8.906 9.208 1,101,574 +0.25(+2.83%)
Jul 28, 2008 9.172 9.359 8.919 8.955 665,184 -0.26(-2.81%)
Jul 25, 2008 9.220 9.401 9.118 9.214 1,002,733 +0.06(+0.66%)
Jul 24, 2008 9.570 9.570 9.130 9.154 1,210,030 -0.36(-3.74%)
Jul 23, 2008 9.425 9.618 9.292 9.509 1,209,766 +0.08(+0.90%)
Jul 22, 2008 8.925 9.449 8.870 9.425 1,331,217 +0.46(+5.11%)
Jul 21, 2008 8.925 8.991 8.653 8.967 1,203,807 -0.11(-1.26%)
Jul 18, 2008 9.238 9.316 8.991 9.081 1,159,561 -0.13(-1.38%)
Jul 17, 2008 8.991 9.220 8.834 9.208 1,367,455 +0.24(+2.69%)
Jul 16, 2008 8.635 8.967 8.527 8.967 1,492,670 +0.36(+4.20%)
Jul 15, 2008 8.720 9.021 8.581 8.605 1,341,603 -0.20(-2.26%)
Jul 14, 2008 9.292 9.316 8.780 8.804 801,429 -0.34(-3.76%)
Jul 11, 2008 9.063 9.220 8.888 9.148 1,309,235 -0.02(-0.20%)
Jul 10, 2008 8.900 9.220 8.894 9.166 1,186,506 +0.27(+2.98%)
Jul 09, 2008 9.528 9.528 8.876 8.900 958,737 -0.63(-6.64%)
Jul 08, 2008 9.027 9.576 8.997 9.534 1,316,806 +0.49(+5.40%)
Jul 07, 2008 9.256 9.298 8.997 9.045 1,034,024 -0.13(-1.45%)
Jul 04, 2008 9.184 9.286 9.136 9.178 422,233 +0.00(+0.00%)
Jul 03, 2008 9.184 9.286 9.136 9.178 422,233 +0.01(+0.13%)
Jul 02, 2008 9.274 9.329 9.124 9.166 893,718 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.