Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.980	10.00	9.810	9.890	536,100	-0.10(-1.00%)
Sep 27, 2007	9.950	9.990	9.770	9.990	390,500	+0.00(+0.00%)
Sep 26, 2007	9.800	10.00	9.790	9.990	677,300	+0.20(+2.04%)
Sep 25, 2007	9.840	9.850	9.650	9.790	336,300	-0.05(-0.51%)
Sep 24, 2007	9.800	10.02	9.800	9.840	699,400	+0.01(+0.10%)
Sep 21, 2007	9.770	9.910	9.700	9.830	1,159,100	+0.14(+1.44%)
Sep 20, 2007	9.750	9.790	9.460	9.690	428,000	-0.06(-0.62%)
Sep 19, 2007	9.850	9.870	9.690	9.750	1,477,200	+0.01(+0.10%)
Sep 18, 2007	9.100	9.760	9.020	9.740	594,500	+0.60(+6.56%)
Sep 17, 2007	9.050	9.340	8.950	9.140	1,334,900	+0.04(+0.44%)
Sep 14, 2007	9.000	9.150	8.920	9.100	1,204,100	+0.05(+0.55%)
Sep 13, 2007	8.810	9.140	8.730	9.050	1,527,600	+0.30(+3.43%)
Sep 12, 2007	8.430	8.830	8.410	8.750	917,500	+0.30(+3.55%)
Sep 11, 2007	8.080	8.500	8.040	8.450	621,800	+0.40(+4.97%)
Sep 10, 2007	8.010	8.110	7.820	8.050	481,700	+0.11(+1.39%)
Sep 07, 2007	7.980	8.040	7.800	7.940	245,400	-0.20(-2.46%)
Sep 06, 2007	8.330	8.470	8.030	8.140	336,400	-0.19(-2.28%)
Sep 05, 2007	8.200	8.540	8.170	8.330	477,900	-0.24(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices