Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Sep 19, 2013		0.0660	0.0660	0.0660	0	-0.01(-9.47%)
Sep 16, 2013		0.0729	0.0729	0.0729	0	+0.01(+17.58%)
Sep 03, 2013		0.0620	0.0620	0.0620	0	+0.00(+2.82%)
Aug 20, 2013		0.0603	0.0603	0.0603	0	+0.00(+8.26%)
Aug 16, 2013		0.0557	0.0557	0.0557	0	-0.00(-0.36%)
Aug 15, 2013	0.0558	0.0559	0.0558	0.0559	47,000	+0.00(+0.18%)
Aug 14, 2013	0.0558	0.0558	0.0558	0.0558	87,000	+0.00(+1.45%)
Aug 08, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 06, 2013		0.0400	0.0400	0.0400	0	-0.02(-29.82%)
Jul 26, 2013		0.0570	0.0570	0.0570	0	+0.00(+5.56%)
Jul 23, 2013		0.0540	0.0540	0.0540	0	+0.00(+7.36%)
Jul 17, 2013	0.0503	0.0503	0.0503	0.0503	0	+0.00(+0.00%)
Jul 11, 2013		0.0503	0.0503	0.0503	0	-0.01(-18.61%)
Jul 05, 2013		0.0618	0.0618	0.0618	0	-0.01(-13.57%)
Jul 02, 2013		0.0715	0.0715	0.0715	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices