Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.553 8.647 8.160 8.497 77,237 +0.60(+7.60%)
Sep 29, 2010 8.356 8.356 7.034 7.896 131,612 -0.08(-0.94%)
Sep 28, 2010 6.311 7.971 6.208 7.971 178,206 +1.88(+30.77%)
Sep 27, 2010 7.099 7.299 5.739 6.096 69,429 -0.79(-11.44%)
Sep 24, 2010 8.253 8.253 6.865 6.884 112,427 -1.29(-15.83%)
Sep 23, 2010 8.909 9.097 8.065 8.178 58,916 -0.79(-8.83%)
Sep 22, 2010 9.275 9.369 8.919 8.970 17,555 -0.27(-2.89%)
Sep 21, 2010 9.369 9.369 9.106 9.237 10,001 +0.05(+0.51%)
Sep 20, 2010 9.378 9.378 9.041 9.191 21,821 +0.29(+3.27%)
Sep 17, 2010 9.031 9.031 8.675 8.900 27,062 -0.48(-5.10%)
Sep 15, 2010 9.566 9.613 9.097 9.378 18,794 +0.00(+0.00%)
Sep 14, 2010 9.331 9.706 8.909 9.378 43,026 +0.07(+0.70%)
Sep 13, 2010 9.706 9.706 9.284 9.313 25,716 -0.08(-0.90%)
Sep 10, 2010 9.941 9.950 9.397 9.397 35,367 -0.54(-5.47%)
Sep 09, 2010 9.941 10.30 9.378 9.941 50,022 +0.54(+5.79%)
Sep 08, 2010 9.359 9.472 9.331 9.397 23,522 +0.09(+1.01%)
Sep 07, 2010 9.491 10.41 8.778 9.303 71,742 +0.58(+6.67%)
Sep 03, 2010 8.947 8.947 8.628 8.722 12,835 +0.19(+2.20%)
Sep 02, 2010 8.947 8.947 8.487 8.534 26,145 -0.05(-0.55%)
Sep 01, 2010 8.628 8.628 8.234 8.581 39,857 +0.22(+2.58%)
Aug 31, 2010 8.037 8.815 8.037 8.365 48,040 +0.26(+3.24%)
Aug 30, 2010 8.440 8.628 7.127 8.103 88,130 -0.68(-7.79%)
Aug 27, 2010 9.505 9.547 8.628 8.787 30,391 -0.75(-7.87%)
Aug 26, 2010 10.45 10.46 9.284 9.538 37,172 -0.40(-4.06%)
Aug 25, 2010 8.825 11.21 8.797 9.941 171,006 +1.04(+11.70%)
Aug 24, 2010 8.253 10.26 7.990 8.900 90,315 +0.98(+12.31%)
Aug 23, 2010 7.878 8.065 7.456 7.925 42,705 +0.46(+6.16%)
Aug 20, 2010 7.484 7.484 7.456 7.465 27,216 +0.15(+2.05%)
Aug 19, 2010 7.503 7.503 7.127 7.315 32,280 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.