Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

110.58 -2.01 (-1.79%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	221.42	222.37	216.76	218.23	3,040,016	-2.24(-1.02%)
Sep 29, 2014	219.42	222.54	217.05	220.47	3,235,764	+1.45(+0.66%)
Sep 26, 2014	217.77	219.90	217.11	219.02	2,299,945	+1.47(+0.68%)
Sep 25, 2014	221.14	222.00	215.44	217.55	3,302,531	-4.42(-1.99%)
Sep 24, 2014	217.70	223.05	215.66	221.97	3,147,119	+7.18(+3.34%)
Sep 23, 2014	213.70	219.00	212.29	214.79	3,452,057	-0.07(-0.03%)
Sep 22, 2014	222.31	223.48	213.01	214.86	4,678,456	-10.07(-4.48%)
Sep 19, 2014	229.92	231.41	222.75	224.93	6,417,424	-3.52(-1.54%)
Sep 18, 2014	220.71	228.59	219.85	228.45	4,663,405	+9.37(+4.28%)
Sep 17, 2014	217.37	219.81	215.00	219.08	3,751,629	+3.51(+1.63%)
Sep 16, 2014	210.00	216.94	208.90	215.57	4,120,928	+4.84(+2.30%)
Sep 15, 2014	218.11	218.68	208.35	210.73	3,514,775	-7.23(-3.32%)
Sep 12, 2014	219.41	221.25	216.50	217.96	2,294,660	-2.06(-0.94%)
Sep 11, 2014	219.79	221.45	218.33	220.02	1,562,135	-0.66(-0.30%)
Sep 10, 2014	220.41	220.99	217.65	220.68	2,426,327	-0.55(-0.25%)
Sep 09, 2014	225.50	228.46	219.57	221.23	2,288,759	-4.23(-1.88%)
Sep 08, 2014	225.80	229.62	224.00	225.46	2,316,400	-1.24(-0.55%)
Sep 05, 2014	224.48	227.00	223.33	226.70	1,822,852	+2.50(+1.12%)
Sep 04, 2014	228.96	230.56	223.63	224.20	3,023,520	-3.25(-1.43%)
Sep 03, 2014	227.50	231.40	224.00	227.45	4,636,655	+2.65(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices