Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 364.80 376.80 357.60 374.40 596 +9.60(+2.63%)
Sep 27, 2019 360.00 372.00 360.00 364.80 234 +0.00(+0.00%)
Sep 26, 2019 367.20 376.80 364.80 364.80 317 -2.40(-0.65%)
Sep 25, 2019 369.60 376.80 367.20 367.20 420 -2.40(-0.65%)
Sep 24, 2019 364.80 384.00 364.80 369.60 702 -4.80(-1.28%)
Sep 23, 2019 372.00 379.20 366.00 374.40 724 +0.00(+0.00%)
Sep 20, 2019 372.00 376.80 368.40 374.40 348 +4.80(+1.30%)
Sep 19, 2019 364.80 376.80 355.20 369.60 499 +9.60(+2.67%)
Sep 18, 2019 374.40 384.00 360.00 360.00 457 -19.20(-5.06%)
Sep 17, 2019 379.20 388.80 376.80 379.20 591 +2.40(+0.64%)
Sep 16, 2019 369.60 381.60 367.20 376.80 459 +4.80(+1.29%)
Sep 13, 2019 367.20 379.20 362.40 372.00 604 +2.40(+0.65%)
Sep 12, 2019 372.00 376.80 363.60 369.60 335 -2.40(-0.65%)
Sep 11, 2019 372.00 381.60 364.80 372.00 917 -4.80(-1.27%)
Sep 10, 2019 369.60 376.80 360.00 376.80 640 +7.20(+1.95%)
Sep 09, 2019 357.60 369.60 355.20 369.60 861 +14.40(+4.05%)
Sep 06, 2019 350.40 360.00 350.40 355.20 654 -2.40(-0.67%)
Sep 05, 2019 355.20 360.00 352.80 357.60 548 +0.00(+0.00%)
Sep 04, 2019 360.00 360.00 350.40 357.60 740 +0.00(+0.00%)
Sep 03, 2019 357.60 364.80 350.40 357.60 901 +0.00(+0.00%)
Aug 30, 2019 352.80 360.00 348.00 357.60 839 +4.80(+1.36%)
Aug 29, 2019 364.80 369.60 350.40 352.80 601 -12.00(-3.29%)
Aug 28, 2019 369.60 374.40 360.00 364.80 677 -7.20(-1.94%)
Aug 27, 2019 374.40 381.60 367.20 372.00 1,039 +2.40(+0.65%)
Aug 26, 2019 376.80 391.20 369.60 369.60 958 -7.20(-1.91%)
Aug 23, 2019 376.80 384.00 374.40 376.80 1,035 -2.40(-0.63%)
Aug 22, 2019 362.40 384.00 362.40 379.20 893 +12.00(+3.27%)
Aug 21, 2019 355.20 374.40 355.20 367.20 938 +7.20(+2.00%)
Aug 20, 2019 355.20 362.40 350.40 360.00 814 +0.00(+0.00%)
Aug 19, 2019 355.20 360.00 350.40 360.00 1,076 +2.40(+0.67%)
Aug 16, 2019 352.80 360.00 350.40 357.60 1,012 +7.20(+2.05%)
Aug 15, 2019 350.40 360.00 348.00 350.40 943 +0.00(+0.00%)
Aug 14, 2019 352.80 362.40 350.40 350.40 1,118 +0.00(+0.00%)
Aug 13, 2019 355.20 355.20 345.60 350.40 799 -4.80(-1.35%)
Aug 12, 2019 350.40 355.20 347.35 355.20 706 +7.20(+2.07%)
Aug 09, 2019 350.40 355.20 348.00 348.00 756 -4.80(-1.36%)
Aug 08, 2019 338.40 360.00 338.40 352.80 1,669 +16.80(+5.00%)
Aug 07, 2019 336.00 340.80 336.00 336.00 230 +0.00(+0.00%)
Aug 06, 2019 336.00 338.40 336.00 336.00 47 +0.00(+0.00%)
Aug 05, 2019 336.00 338.40 336.00 336.00 65 -1.20(-0.36%)
Aug 02, 2019 338.40 340.80 336.00 337.20 61 -6.00(-1.75%)
Aug 01, 2019 338.40 343.20 336.00 343.20 57 +7.20(+2.14%)
Jul 31, 2019 340.80 340.80 336.00 336.00 37 +0.00(+0.00%)
Jul 30, 2019 345.60 345.60 336.00 336.00 155 -4.80(-1.41%)
Jul 29, 2019 352.80 352.80 340.80 340.80 176 -12.00(-3.40%)
Jul 26, 2019 350.40 352.80 347.35 352.80 237 +2.40(+0.68%)
Jul 25, 2019 350.40 352.80 348.00 350.40 70 +0.00(+0.00%)
Jul 24, 2019 352.80 352.80 350.40 350.40 120 +0.00(+0.00%)
Jul 23, 2019 350.40 350.40 348.00 350.40 42 +2.40(+0.69%)
Jul 22, 2019 350.40 352.80 345.60 348.00 132 -4.80(-1.36%)
Jul 19, 2019 350.40 355.20 350.40 352.80 53 +0.00(+0.00%)
Jul 18, 2019 348.00 360.00 348.00 352.80 255 +4.80(+1.38%)
Jul 17, 2019 350.40 352.80 348.00 348.00 183 -4.80(-1.36%)
Jul 16, 2019 352.80 352.80 350.40 352.80 137 +2.40(+0.68%)
Jul 15, 2019 352.80 352.80 343.20 350.40 208 +0.00(+0.00%)
Jul 12, 2019 352.80 355.20 350.40 350.40 33 +0.00(+0.00%)
Jul 11, 2019 352.80 352.80 350.40 350.40 17 -1.20(-0.34%)
Jul 10, 2019 352.80 352.80 350.40 351.60 93 -1.20(-0.34%)
Jul 09, 2019 357.60 357.60 352.80 352.80 22 +0.00(+0.00%)
Jul 08, 2019 357.60 357.60 352.80 352.80 41 -4.80(-1.34%)
Jul 05, 2019 357.60 362.40 357.60 357.60 13 +0.00(+0.00%)
Jul 03, 2019 355.20 357.60 355.20 357.60 21 +4.80(+1.36%)
Jul 02, 2019 357.60 357.60 351.60 352.80 54 -2.40(-0.68%)
Jul 01, 2019 355.20 357.60 351.60 355.20 93 +0.00(+0.00%)
Jun 28, 2019 352.80 357.60 352.80 355.20 35 +4.80(+1.37%)
Jun 27, 2019 360.00 362.40 350.40 350.40 411 -2.40(-0.68%)
Jun 26, 2019 355.20 360.00 348.00 352.80 508 -2.40(-0.68%)
Jun 25, 2019 360.00 360.00 350.40 355.20 258 +0.00(+0.00%)
Jun 24, 2019 362.40 364.80 350.40 355.20 332 -4.80(-1.33%)
Jun 21, 2019 364.80 369.60 348.00 360.00 798 -2.40(-0.66%)
Jun 20, 2019 367.20 376.80 360.00 362.40 930 -14.40(-3.82%)
Jun 19, 2019 364.80 381.60 362.40 376.80 823 +16.80(+4.67%)
Jun 18, 2019 360.00 372.00 357.60 360.00 733 +4.80(+1.35%)
Jun 17, 2019 360.00 362.40 352.80 355.20 281 -2.40(-0.67%)
Jun 14, 2019 357.60 364.80 357.60 357.60 124 -2.40(-0.67%)
Jun 13, 2019 360.00 362.40 355.20 360.00 73 +2.40(+0.67%)
Jun 12, 2019 357.60 360.00 352.80 357.60 113 -2.40(-0.67%)
Jun 11, 2019 355.20 369.60 355.20 360.00 72 +12.00(+3.45%)
Jun 10, 2019 352.80 357.60 348.00 348.00 244 -4.80(-1.36%)
Jun 07, 2019 355.20 357.60 350.40 352.80 172 +2.40(+0.68%)
Jun 06, 2019 352.80 357.60 350.40 350.40 107 -2.40(-0.68%)
Jun 05, 2019 350.40 362.40 350.40 352.80 306 +2.40(+0.68%)
Jun 04, 2019 357.60 362.40 348.00 350.40 227 -7.20(-2.01%)
Jun 03, 2019 362.40 362.40 355.20 357.60 216 -2.40(-0.67%)
May 31, 2019 360.00 364.80 360.00 360.00 234 -2.40(-0.66%)
May 30, 2019 360.00 362.40 360.00 362.40 217 +4.80(+1.34%)
May 29, 2019 362.40 364.80 357.60 357.60 358 -2.40(-0.67%)
May 28, 2019 364.80 374.40 357.60 360.00 244 +0.00(+0.00%)
May 24, 2019 360.00 362.40 357.60 360.00 208 +1.20(+0.33%)
May 23, 2019 357.60 362.40 355.20 358.80 249 -3.60(-0.99%)
May 22, 2019 360.00 364.80 345.60 362.40 557 +7.20(+2.03%)
May 21, 2019 367.20 367.20 355.20 355.20 87 -7.20(-1.99%)
May 20, 2019 362.40 372.00 355.20 362.40 832 +0.00(+0.00%)
May 17, 2019 360.00 364.80 355.20 362.40 712 +2.40(+0.67%)
May 16, 2019 364.80 367.20 360.00 360.00 535 -2.40(-0.66%)
May 15, 2019 362.40 369.60 360.00 362.40 548 +4.80(+1.34%)
May 14, 2019 367.20 372.00 352.80 357.60 656 -7.20(-1.97%)
May 13, 2019 360.00 369.60 360.00 364.80 681 +4.80(+1.33%)
May 10, 2019 362.40 369.60 360.00 360.00 755 -4.80(-1.32%)
May 09, 2019 360.00 372.00 360.00 364.80 636 +4.80(+1.33%)
May 08, 2019 367.20 369.60 360.00 360.00 515 -7.20(-1.96%)
May 07, 2019 364.80 374.40 362.40 367.20 369 +0.00(+0.00%)
May 06, 2019 362.40 372.00 362.40 367.20 558 -2.40(-0.65%)
May 03, 2019 372.00 376.80 369.60 369.60 422 -2.40(-0.65%)
May 02, 2019 372.00 373.20 364.80 372.00 435 +2.40(+0.65%)
May 01, 2019 374.40 379.20 368.40 369.60 608 -4.80(-1.28%)
Apr 30, 2019 374.40 379.20 369.60 374.40 476 +2.40(+0.65%)
Apr 29, 2019 372.00 386.40 372.00 372.00 532 -2.40(-0.64%)
Apr 26, 2019 372.00 384.00 372.00 374.40 480 +2.40(+0.65%)
Apr 25, 2019 372.00 388.80 367.20 372.00 938 +0.00(+0.00%)
Apr 24, 2019 369.60 381.60 367.20 372.00 599 +2.40(+0.65%)
Apr 23, 2019 364.80 369.60 364.80 369.60 1,286 +7.20(+1.99%)
Apr 22, 2019 362.40 369.60 355.20 362.40 3,040 +0.00(+0.00%)
Apr 18, 2019 364.80 372.00 362.40 362.40 813 +0.00(+0.00%)
Apr 17, 2019 362.40 372.00 361.20 362.40 779 +0.00(+0.00%)
Apr 16, 2019 367.20 372.00 362.40 362.40 735 -4.80(-1.31%)
Apr 15, 2019 369.60 372.00 364.80 367.20 653 +2.40(+0.66%)
Apr 12, 2019 367.20 374.40 362.40 364.80 1,174 +2.40(+0.66%)
Apr 11, 2019 367.20 374.40 360.00 362.40 3,093 -7.20(-1.95%)
Apr 10, 2019 364.80 369.60 362.40 369.60 709 +4.80(+1.32%)
Apr 09, 2019 372.00 374.40 362.40 364.80 715 +0.00(+0.00%)
Apr 08, 2019 369.60 379.20 362.40 364.80 710 +0.00(+0.00%)
Apr 05, 2019 369.60 374.40 364.80 364.80 314 -2.40(-0.65%)
Apr 04, 2019 372.00 376.80 362.40 367.20 677 +0.00(+0.00%)
Apr 03, 2019 369.60 374.40 364.80 367.20 299 +0.00(+0.00%)
Apr 02, 2019 364.80 369.60 362.40 367.20 852 +4.80(+1.32%)
Apr 01, 2019 367.20 369.60 343.20 362.40 3,333 +2.40(+0.67%)
Mar 29, 2019 362.40 372.00 352.80 360.00 2,304 +0.00(+0.00%)
Mar 28, 2019 369.60 372.00 357.60 360.00 397 -4.80(-1.32%)
Mar 27, 2019 362.40 372.00 348.00 364.80 1,568 +0.00(+0.00%)
Mar 26, 2019 369.60 376.80 357.60 364.80 1,038 -2.40(-0.65%)
Mar 25, 2019 364.80 372.00 354.00 367.20 756 +2.40(+0.66%)
Mar 22, 2019 386.40 393.60 357.60 364.80 1,430 -28.80(-7.32%)
Mar 21, 2019 388.80 400.80 384.00 393.60 1,041 +2.40(+0.61%)
Mar 20, 2019 384.00 393.60 379.20 391.20 2,152 +7.20(+1.87%)
Mar 19, 2019 384.00 393.60 376.82 384.00 1,333 +2.40(+0.63%)
Mar 18, 2019 388.80 396.00 381.60 381.60 1,960 -4.80(-1.24%)
Mar 15, 2019 384.00 396.00 379.20 386.40 1,174 +2.40(+0.62%)
Mar 14, 2019 384.00 397.20 372.00 384.00 1,993 -2.40(-0.62%)
Mar 13, 2019 376.80 386.40 372.53 386.40 1,035 +12.00(+3.21%)
Mar 12, 2019 373.75 388.80 373.75 374.40 654 +2.40(+0.65%)
Mar 11, 2019 374.40 396.00 372.00 372.00 1,034 -4.80(-1.27%)
Mar 08, 2019 374.54 388.80 374.54 376.80 841 -4.80(-1.26%)
Mar 07, 2019 384.00 396.00 376.80 381.60 806 -0.05(-0.01%)
Mar 06, 2019 386.40 400.80 381.62 381.65 1,203 -9.55(-2.44%)
Mar 05, 2019 374.40 393.60 372.00 391.20 1,372 +21.60(+5.84%)
Mar 04, 2019 374.40 384.00 369.60 369.60 876 +0.00(+0.00%)
Mar 01, 2019 376.80 386.40 367.20 369.60 1,172 -2.40(-0.65%)
Feb 28, 2019 393.60 393.60 371.76 372.00 1,176 -12.00(-3.12%)
Feb 27, 2019 384.00 396.00 379.20 384.00 864 +0.00(+0.00%)
Feb 26, 2019 393.60 396.00 374.40 384.00 906 -2.40(-0.62%)
Feb 25, 2019 398.40 400.80 384.00 386.40 925 -14.40(-3.59%)
Feb 22, 2019 405.60 412.80 386.40 400.80 994 +2.40(+0.60%)
Feb 21, 2019 405.60 417.60 396.00 398.40 1,137 -7.20(-1.78%)
Feb 20, 2019 408.00 432.00 400.80 405.60 1,754 +2.40(+0.60%)
Feb 19, 2019 379.20 429.60 379.20 403.20 4,028 +19.20(+5.00%)
Feb 15, 2019 374.40 384.00 372.00 384.00 927 +7.20(+1.91%)
Feb 14, 2019 379.20 393.60 372.00 376.80 1,254 -2.40(-0.63%)
Feb 13, 2019 381.60 393.60 372.00 379.20 960 +4.80(+1.28%)
Feb 12, 2019 386.40 388.80 369.60 374.40 972 +0.00(+0.00%)
Feb 11, 2019 405.60 405.60 372.00 374.40 1,480 -24.00(-6.02%)
Feb 08, 2019 408.00 410.40 393.60 398.40 557 +0.00(+0.00%)
Feb 07, 2019 400.80 412.80 393.60 398.40 1,109 -4.80(-1.19%)
Feb 06, 2019 415.20 415.20 396.00 403.20 641 +4.80(+1.20%)
Feb 05, 2019 415.20 415.20 398.40 398.40 681 -4.80(-1.19%)
Feb 04, 2019 393.60 410.40 388.80 403.20 414 +14.40(+3.70%)
Feb 01, 2019 410.40 410.40 381.60 388.80 1,012 -9.60(-2.41%)
Jan 31, 2019 412.80 412.80 397.20 398.40 466 -9.60(-2.35%)
Jan 30, 2019 410.40 420.00 405.60 408.00 580 +0.00(+0.00%)
Jan 29, 2019 424.80 424.80 403.20 408.00 663 -7.20(-1.73%)
Jan 28, 2019 427.20 436.80 402.00 415.20 1,421 -12.00(-2.81%)
Jan 25, 2019 434.40 444.00 427.20 427.20 1,282 -9.60(-2.20%)
Jan 24, 2019 432.00 444.00 432.00 436.80 1,304 +4.80(+1.11%)
Jan 23, 2019 427.20 446.40 427.20 432.00 1,926 +0.00(+0.00%)
Jan 22, 2019 424.80 439.20 420.00 432.00 1,665 +4.80(+1.12%)
Jan 18, 2019 432.00 439.20 424.80 427.20 702 -2.40(-0.56%)
Jan 17, 2019 434.40 444.00 424.80 429.60 1,127 -7.20(-1.65%)
Jan 16, 2019 422.40 456.00 422.40 436.80 1,975 +14.40(+3.41%)
Jan 15, 2019 441.60 444.00 417.60 422.40 858 -16.80(-3.83%)
Jan 14, 2019 434.40 453.60 429.60 439.20 1,092 +2.40(+0.55%)
Jan 11, 2019 441.60 442.80 434.40 436.80 608 +4.80(+1.11%)
Jan 10, 2019 424.80 436.80 424.80 432.00 598 +4.80(+1.12%)
Jan 09, 2019 432.00 439.20 422.40 427.20 548 -4.80(-1.11%)
Jan 08, 2019 439.20 444.00 424.80 432.00 697 +2.40(+0.56%)
Jan 07, 2019 427.20 436.80 422.40 429.60 643 +2.40(+0.56%)
Jan 04, 2019 422.40 439.20 420.00 427.20 686 +2.40(+0.56%)
Jan 03, 2019 427.20 429.60 417.60 424.80 609 -7.20(-1.67%)
Jan 02, 2019 412.80 432.00 412.80 432.00 606 +14.40(+3.45%)
Dec 31, 2018 424.80 427.20 410.40 417.60 534 -7.20(-1.69%)
Dec 28, 2018 439.20 465.60 422.40 424.80 1,713 -19.20(-4.32%)
Dec 27, 2018 427.20 444.00 420.00 444.00 578 +16.80(+3.93%)
Dec 26, 2018 420.00 429.60 415.20 427.20 661 +7.20(+1.71%)
Dec 24, 2018 420.00 432.00 415.20 420.00 656 -9.60(-2.23%)
Dec 21, 2018 422.40 439.20 420.00 429.60 1,094 +2.40(+0.56%)
Dec 20, 2018 415.20 439.20 410.40 427.20 1,178 +9.60(+2.30%)
Dec 19, 2018 420.00 449.45 408.00 417.60 1,965 -4.80(-1.14%)
Dec 18, 2018 422.40 429.60 396.00 422.40 1,354 -4.80(-1.12%)
Dec 17, 2018 412.80 429.60 412.80 427.20 1,136 +7.20(+1.71%)
Dec 14, 2018 396.00 427.20 396.00 420.00 2,578 +24.00(+6.06%)
Dec 13, 2018 391.20 403.20 381.60 396.00 1,658 +2.40(+0.61%)
Dec 12, 2018 386.40 393.60 379.20 393.60 1,097 +12.00(+3.14%)
Dec 11, 2018 379.20 393.60 367.20 381.60 1,715 +2.40(+0.63%)
Dec 10, 2018 398.40 400.80 367.20 379.20 3,373 -19.20(-4.82%)
Dec 07, 2018 422.40 422.40 396.00 398.40 1,129 -26.40(-6.21%)
Dec 06, 2018 417.60 432.00 410.40 424.80 1,164 +2.40(+0.57%)
Dec 04, 2018 424.80 439.20 415.20 422.40 1,149 -4.80(-1.12%)
Dec 03, 2018 412.80 427.20 405.60 427.20 1,232 +19.20(+4.71%)
Nov 30, 2018 420.00 427.20 400.80 408.00 1,639 -16.80(-3.95%)
Nov 29, 2018 427.20 432.00 415.20 424.80 1,328 -7.20(-1.67%)
Nov 28, 2018 417.60 439.20 412.80 432.00 1,435 +4.80(+1.12%)
Nov 27, 2018 417.60 429.60 403.20 427.20 1,270 +7.20(+1.71%)
Nov 26, 2018 427.20 439.20 415.20 420.00 1,104 -12.00(-2.78%)
Nov 23, 2018 408.00 436.80 400.80 432.00 1,350 +24.00(+5.88%)
Nov 21, 2018 408.00 408.00 408.00 0 +4.80(+1.19%)
Nov 20, 2018 393.60 417.60 393.60 403.20 1,238 +0.00(+0.00%)
Nov 19, 2018 396.00 417.60 386.40 403.20 932 +9.60(+2.44%)
Nov 16, 2018 393.60 410.40 369.60 393.60 1,182 +0.00(+0.00%)
Nov 15, 2018 405.60 415.20 386.40 393.60 1,128 -4.80(-1.20%)
Nov 14, 2018 403.20 424.80 396.00 398.40 1,104 +2.40(+0.61%)
Nov 13, 2018 417.60 436.80 393.60 396.00 1,109 -14.40(-3.51%)
Nov 12, 2018 427.20 446.40 403.20 410.40 1,157 -19.20(-4.47%)
Nov 09, 2018 434.40 453.60 420.00 429.60 1,120 -7.20(-1.65%)
Nov 08, 2018 424.80 453.60 422.40 436.80 957 +14.40(+3.41%)
Nov 07, 2018 422.40 444.00 412.80 422.40 966 -7.20(-1.68%)
Nov 06, 2018 412.80 432.00 403.20 429.60 1,123 +24.00(+5.92%)
Nov 05, 2018 417.60 420.00 398.40 405.60 973 -7.20(-1.74%)
Nov 02, 2018 432.00 439.20 400.80 412.80 1,150 -14.40(-3.37%)
Nov 01, 2018 386.40 451.20 386.40 427.20 1,957 +33.60(+8.54%)
Oct 31, 2018 384.00 398.40 384.00 393.60 805 +0.00(+0.00%)
Oct 30, 2018 381.60 396.00 381.60 393.60 643 +14.40(+3.80%)
Oct 29, 2018 388.80 403.20 379.20 379.20 831 -12.00(-3.07%)
Oct 26, 2018 386.40 396.00 374.40 391.20 727 -2.40(-0.61%)
Oct 25, 2018 384.00 393.60 374.40 393.60 831 +9.60(+2.50%)
Oct 24, 2018 384.00 393.60 374.40 384.00 957 +0.00(+0.00%)
Oct 23, 2018 369.60 391.20 364.80 384.00 995 +12.00(+3.23%)
Oct 22, 2018 374.40 384.00 367.20 372.00 898 -2.40(-0.64%)
Oct 19, 2018 376.80 376.80 367.20 374.40 729 -4.80(-1.27%)
Oct 18, 2018 381.60 386.40 350.40 379.20 1,511 -2.40(-0.63%)
Oct 17, 2018 381.60 403.20 367.20 381.60 1,216 -4.80(-1.24%)
Oct 16, 2018 381.60 386.40 360.00 386.40 1,449 +7.20(+1.90%)
Oct 15, 2018 384.00 396.00 379.20 379.20 845 -4.80(-1.25%)
Oct 12, 2018 379.20 396.00 374.40 384.00 764 +9.60(+2.56%)
Oct 11, 2018 386.40 393.60 372.91 374.40 722 -14.40(-3.70%)
Oct 10, 2018 422.40 460.80 386.40 388.80 2,462 -31.20(-7.43%)
Oct 09, 2018 398.40 427.18 393.60 420.00 1,110 +21.60(+5.42%)
Oct 08, 2018 393.60 400.80 393.60 398.40 1,432 +7.20(+1.84%)
Oct 05, 2018 388.80 398.40 386.40 391.20 937 +1.80(+0.46%)
Oct 04, 2018 388.80 396.00 388.80 389.40 718 +3.00(+0.78%)
Oct 03, 2018 391.20 396.00 384.00 386.40 864 -4.80(-1.23%)
Oct 02, 2018 391.20 398.40 386.40 391.20 756 -2.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.