Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	468.00	492.00	468.00	484.80	238	+24.00(+5.21%)
Sep 29, 2016	487.20	492.00	453.60	460.80	264	-19.46(-4.05%)
Sep 28, 2016	451.20	511.20	451.20	480.26	1,127	+29.09(+6.45%)
Sep 27, 2016	540.00	540.00	444.00	451.18	2,400	-91.22(-16.82%)
Sep 26, 2016	614.40	614.40	508.80	542.40	628	-28.80(-5.04%)
Sep 23, 2016	595.20	624.00	571.20	571.20	137	-36.00(-5.93%)
Sep 22, 2016	657.60	657.60	564.00	607.20	449	+26.40(+4.55%)
Sep 21, 2016	559.20	591.41	549.60	580.80	433	+31.20(+5.68%)
Sep 20, 2016	631.20	654.00	549.60	549.60	969	-81.60(-12.93%)
Sep 19, 2016	604.80	784.80	561.60	631.20	2,261	+69.60(+12.39%)
Sep 16, 2016	523.20	573.60	504.00	561.60	863	+40.80(+7.83%)
Sep 15, 2016	540.00	609.60	499.20	520.80	611	-9.60(-1.81%)
Sep 14, 2016	552.00	616.80	504.00	530.40	1,195	-16.80(-3.07%)
Sep 13, 2016	775.20	780.00	532.80	547.20	1,483	-156.00(-22.18%)
Sep 12, 2016	765.60	823.99	696.00	703.20	658	-105.60(-13.06%)
Sep 09, 2016	837.58	837.58	792.00	808.80	60	-4.80(-0.59%)
Sep 08, 2016	777.62	837.58	777.62	813.60	113	-4.80(-0.59%)
Sep 07, 2016	842.38	842.38	777.60	818.40	327	+9.60(+1.19%)
Sep 06, 2016	837.60	837.60	775.20	808.80	144	+2.40(+0.30%)
Sep 02, 2016	840.00	806.40	806.40	806.40	59	-7.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices