Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.910 -1.380 (-21.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4449	0.4600	0.4375	0.4540	26,697,402	+0.01(+2.37%)
Sep 28, 2023	0.4700	0.4997	0.4330	0.4435	45,279,296	-0.03(-7.02%)
Sep 27, 2023	0.5175	0.5180	0.4582	0.4770	53,481,992	-0.04(-7.49%)
Sep 26, 2023	0.5400	0.5400	0.5150	0.5156	23,532,432	-0.04(-7.60%)
Sep 25, 2023	0.5400	0.5700	0.5250	0.5580	41,155,452	+0.03(+5.28%)
Sep 22, 2023	0.5609	0.5785	0.5026	0.5300	43,490,064	-0.03(-5.63%)
Sep 21, 2023	0.5500	0.5895	0.5402	0.5616	42,188,080	+0.01(+2.11%)
Sep 20, 2023	0.5900	0.6180	0.5450	0.5500	31,469,972	-0.04(-6.80%)
Sep 19, 2023	0.6000	0.6497	0.5520	0.5901	58,367,920	-0.01(-2.32%)
Sep 18, 2023	0.6889	0.7500	0.6005	0.6041	97,743,320	-0.08(-11.16%)
Sep 15, 2023	0.6192	0.7193	0.6077	0.6800	172,607,840	+0.11(+19.30%)
Sep 14, 2023	0.5250	0.6470	0.5120	0.5700	130,102,512	+0.07(+14.94%)
Sep 13, 2023	0.5100	0.5390	0.4950	0.4959	37,801,012	+0.01(+1.62%)
Sep 12, 2023	0.4600	0.5457	0.4559	0.4880	63,647,640	+0.04(+10.03%)
Sep 11, 2023	0.4300	0.4900	0.4290	0.4435	56,516,544	+0.02(+5.77%)
Sep 08, 2023	0.4281	0.4424	0.4151	0.4193	27,431,180	-0.01(-1.29%)
Sep 07, 2023	0.4100	0.4630	0.3920	0.4248	69,665,640	-0.03(-5.64%)
Sep 06, 2023	0.4782	0.5100	0.4450	0.4502	36,753,920	-0.04(-8.12%)
Sep 05, 2023	0.4469	0.5480	0.4400	0.4900	102,890,704	+0.03(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices