Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1085	0.1097	0.1065	0.1092	271,297,216	-0.00(-1.49%)
Sep 27, 2002	0.1091	0.1118	0.1090	0.1108	244,321,632	+0.00(+0.14%)
Sep 26, 2002	0.1137	0.1144	0.1096	0.1107	247,117,264	-0.00(-1.54%)
Sep 25, 2002	0.1106	0.1142	0.1103	0.1124	302,150,688	+0.00(+1.98%)
Sep 24, 2002	0.1084	0.1116	0.1084	0.1102	297,524,832	-0.00(-1.41%)
Sep 23, 2002	0.1111	0.1126	0.1088	0.1118	311,808,416	-0.00(-0.13%)
Sep 20, 2002	0.1101	0.1125	0.1093	0.1120	417,391,360	+0.00(+1.99%)
Sep 19, 2002	0.1111	0.1114	0.1090	0.1098	241,638,896	-0.00(-2.93%)
Sep 18, 2002	0.1106	0.1136	0.1093	0.1131	388,239,840	+0.00(+1.49%)
Sep 17, 2002	0.1098	0.1132	0.1097	0.1114	507,907,168	+0.00(+2.07%)
Sep 16, 2002	0.1065	0.1100	0.1063	0.1092	338,941,248	+0.00(+2.33%)
Sep 13, 2002	0.1064	0.1080	0.1058	0.1067	334,492,128	+0.00(+0.21%)
Sep 12, 2002	0.1070	0.1093	0.1063	0.1065	319,757,024	-0.00(-1.05%)
Sep 11, 2002	0.1080	0.1099	0.1065	0.1076	240,317,456	-0.00(-0.28%)
Sep 10, 2002	0.1085	0.1092	0.1063	0.1079	296,190,112	-0.00(-0.28%)
Sep 09, 2002	0.1075	0.1094	0.1065	0.1082	185,686,560	-0.00(-0.07%)
Sep 06, 2002	0.1093	0.1103	0.1071	0.1083	206,989,088	+0.00(+1.41%)
Sep 05, 2002	0.1071	0.1081	0.1058	0.1068	268,061,200	-0.00(-2.07%)
Sep 04, 2002	0.1069	0.1113	0.1067	0.1090	496,034,080	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices