Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	435.28	450.23	435.28	447.12	909,611	+12.01(+2.76%)
Sep 28, 2017	433.29	439.04	433.29	435.11	456,629	-0.32(-0.07%)
Sep 27, 2017		437.61	432.50	435.43	499,845	+0.46(+0.11%)
Sep 26, 2017	440.40	442.80	433.31	434.97	453,376	-3.18(-0.73%)
Sep 25, 2017	431.99	442.90	431.64	438.15	834,103	+5.43(+1.25%)
Sep 22, 2017	431.12	433.77	427.04	432.72	626,312	-0.73(-0.17%)
Sep 21, 2017	435.00	438.77	429.47	433.45	556,877	-4.72(-1.08%)
Sep 20, 2017	431.64	438.44	429.55	438.17	692,588	+6.79(+1.57%)
Sep 19, 2017	433.26	434.64	426.47	431.38	699,266	-3.26(-0.75%)
Sep 18, 2017	433.48	439.02	430.05	434.64	672,287	+1.19(+0.27%)
Sep 15, 2017	442.04	442.16	432.43	433.45	1,002,422	-7.81(-1.77%)
Sep 14, 2017	436.68	443.30	429.31	441.26	987,656	+3.52(+0.80%)
Sep 13, 2017	445.00	445.00	433.16	437.74	1,062,469	-6.74(-1.52%)
Sep 12, 2017	448.12	448.12	440.00	444.48	881,128	-0.63(-0.14%)
Sep 11, 2017	451.08	454.99	441.52	445.11	1,983,017	-26.38(-5.60%)
Sep 08, 2017	473.00	479.02	470.00	471.49	761,263	-0.43(-0.09%)
Sep 07, 2017	489.00	489.00	467.00	471.92	1,554,416	-28.30(-5.66%)
Sep 06, 2017	499.69	503.33	492.87	500.22	441,614	+5.86(+1.19%)
Sep 05, 2017	499.81	503.54	489.37	494.36	657,668	-9.64(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices