Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23137	23137	22855	22933	2,189,776,896	-296.20(-1.28%)
Sep 29, 2014	23400	23400	23096	23229	2,230,550,016	-449.20(-1.90%)
Sep 26, 2014	23582	23717	23556	23678	1,341,458,688	-89.70(-0.38%)
Sep 25, 2014	24048	24058	23754	23768	1,573,165,312	-153.50(-0.64%)
Sep 24, 2014	23789	24016	23789	23922	1,368,936,960	+84.50(+0.35%)
Sep 23, 2014	23883	24012	23826	23837	1,417,171,840	-118.40(-0.49%)
Sep 22, 2014	24072	24083	23949	23956	1,723,752,960	-350.70(-1.44%)
Sep 19, 2014	24335	24420	24156	24306	1,924,823,168	+137.50(+0.57%)
Sep 18, 2014	24295	24295	24104	24169	1,459,432,192	-207.70(-0.85%)
Sep 17, 2014	24380	24470	24340	24376	1,793,779,840	+240.40(+1.00%)
Sep 16, 2014	24319	24406	24118	24136	1,282,321,920	-221.00(-0.91%)
Sep 15, 2014	24410	24472	24301	24357	1,479,611,392	-238.30(-0.97%)
Sep 12, 2014	24620	24701	24488	24595	1,233,952,256	-67.30(-0.27%)
Sep 11, 2014	24702	24783	24590	24663	1,443,804,288	-42.80(-0.17%)
Sep 10, 2014	24969	24969	24681	24705	1,748,442,368	-485.00(-1.93%)
Sep 08, 2014	25293	25293	25074	25190	1,272,235,264	-49.80(-0.20%)
Sep 05, 2014	25357	25357	25172	25240	2,163,835,904	-57.70(-0.23%)
Sep 04, 2014	25268	25363	25193	25298	1,980,862,464	-20.00(-0.08%)
Sep 03, 2014	24786	25325	24752	25318	2,535,276,032	+568.90(+2.30%)
Sep 02, 2014	24700	24817	24576	24749	1,646,363,776	-3.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices