Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Sep 29, 2023 17485 17935 17482 17810 0 +436.70(+2.51%)
Sep 28, 2023 17587 17628 17353 17373 0 -238.90(-1.36%)
Sep 27, 2023 17472 17655 17472 17612 0 +145.00(+0.83%)
Sep 26, 2023 17662 17718 17379 17467 0 -262.40(-1.48%)
Sep 25, 2023 18047 18047 17722 17729 0 -328.10(-1.82%)
Sep 24, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 23, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 22, 2023 17578 18079 17574 18057 0 +402.00(+2.28%)
Sep 21, 2023 17796 17824 17624 17655 0 -230.20(-1.29%)
Sep 20, 2023 17939 17995 17833 17886 0 -111.60(-0.62%)
Sep 19, 2023 17942 18005 17832 17997 0 +66.60(+0.37%)
Sep 18, 2023 18069 18115 17895 17931 0 -252.30(-1.39%)
Sep 17, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 16, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 15, 2023 18154 18373 18031 18183 0 +135.00(+0.75%)
Sep 14, 2023 18102 18174 17929 18048 0 +38.70(+0.21%)
Sep 13, 2023 18131 18200 17955 18009 0 -16.70(-0.09%)
Sep 12, 2023 18016 18146 17892 18026 0 -70.50(-0.39%)
Sep 11, 2023 17942 18165 17842 18096 0 -105.70(-0.58%)
Sep 10, 2023 18202 0 +0.00(+0.00%)
Sep 09, 2023 18202 0 +0.00(+0.00%)
Sep 08, 2023 18202 0 +0.00(+0.00%)
Sep 07, 2023 18438 18438 18173 18202 0 -247.90(-1.34%)
Sep 06, 2023 18405 18493 18256 18450 0 -6.90(-0.04%)
Sep 05, 2023 18717 18726 18432 18457 0 -387.30(-2.06%)
Sep 04, 2023 18844 0 +462.10(+2.51%)
Sep 03, 2023 18382 0 +0.00(+0.00%)
Sep 02, 2023 18382 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.