Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
11227
11326
11197
11230
364,087,200
+88.60(+0.80%)
Sep 29, 2003
11256
11256
11104
11141
398,325,792
-148.90(-1.32%)
Sep 26, 2003
11302
11345
11216
11290
381,128,800
+3.70(+0.03%)
Sep 25, 2003
11273
11445
11230
11286
627,774,592
-9.40(-0.08%)
Sep 24, 2003
11008
11299
11008
11296
465,228,000
+351.50(+3.21%)
Sep 23, 2003
10878
10998
10842
10944
247,074,000
+71.10(+0.65%)
Sep 22, 2003
10920
11010
10823
10873
275,224,000
-95.10(-0.87%)
Sep 19, 2003
11170
11205
10949
10968
422,614,016
-100.80(-0.91%)
Sep 18, 2003
11104
11130
10985
11069
269,266,592
-70.80(-0.64%)
Sep 17, 2003
11166
11190
11076
11140
423,082,208
+68.60(+0.62%)
Sep 16, 2003
10909
11075
10873
11071
273,443,392
+78.70(+0.72%)
Sep 15, 2003
10953
11009
10872
10993
259,582,592
+1627.20(+17.37%)
Sep 12, 2003
9366
9366
9366
9366
0
-1518.00(-13.95%)
Sep 11, 2003
10762
10889
10762
10884
226,804,400
+73.20(+0.68%)
Sep 10, 2003
10948
10948
10785
10810
325,025,792
-236.50(-2.14%)
Sep 09, 2003
11220
11242
11030
11047
303,243,584
-118.50(-1.06%)
Sep 08, 2003
11126
11177
11077
11165
331,087,200
-5.30(-0.05%)
Sep 05, 2003
11165
11199
11104
11171
292,797,792
+32.00(+0.29%)
Sep 04, 2003
11146
11196
11062
11139
467,693,600
+36.20(+0.33%)
Sep 03, 2003
11028
11114
10990
11102
385,812,992
+162.50(+1.49%)
Sep 02, 2003
10940
10968
10879
10940
143,388,992
+36.50(+0.33%)
Sep 01, 2003
10938
11039
10900
10903
298,936,384
-5.60(-0.05%)
Aug 29, 2003
10813
10934
10804
10909
406,795,392
+148.90(+1.38%)
Aug 28, 2003
10694
10770
10676
10760
231,081,408
+81.60(+0.76%)
Aug 27, 2003
10750
10798
10659
10678
264,336,992
-75.40(-0.70%)
Aug 26, 2003
10710
10754
10630
10754
291,578,208
-10.30(-0.10%)
Aug 25, 2003
10733
10846
10719
10764
364,139,008
+3.50(+0.03%)
Aug 22, 2003
10666
10769
10624
10761
396,032,192
+117.10(+1.10%)
Aug 21, 2003
10491
10655
10474
10644
407,549,184
+168.30(+1.61%)
Aug 20, 2003
10462
10576
10448
10475
272,315,584
-34.00(-0.32%)
Aug 19, 2003
10569
10618
10478
10509
335,816,608
-15.70(-0.15%)
Aug 18, 2003
10457
10527
10424
10525
345,808,608
+100.40(+0.96%)
Aug 15, 2003
10427
10434
10312
10425
224,160,192
+50.60(+0.49%)
Aug 14, 2003
10352
10374
10284
10374
250,020,800
+72.50(+0.70%)
Aug 13, 2003
10273
10365
10257
10302
368,262,592
+117.30(+1.15%)
Aug 12, 2003
10126
10187
10104
10184
220,316,192
+90.70(+0.90%)
Aug 11, 2003
9984
10100
9979
10094
154,525,408
+148.28(+1.49%)
Aug 08, 2003
9998
10027
9924
9945
229,164,192
-12.83(-0.13%)
Aug 07, 2003
9999
10011
9938
9958
227,656,192
-29.49(-0.30%)
Aug 06, 2003
10084
10084
9967
9988
294,305,600
-189.86(-1.87%)
Aug 05, 2003
10284
10286
10175
10177
177,532,800
-5.70(-0.06%)
Aug 04, 2003
10208
10291
10153
10183
207,461,408
-65.50(-0.64%)
Aug 01, 2003
10184
10293
10183
10249
313,456,608
+113.80(+1.12%)
Jul 31, 2003
10103
10171
10065
10135
287,648,800
+13.60(+0.13%)
Jul 30, 2003
10181
10206
10056
10121
287,519,200
-77.40(-0.76%)
Jul 29, 2003
10134
10223
10126
10199
282,396,992
+63.70(+0.63%)
Jul 28, 2003
10031
10165
10031
10135
242,282,592
+195.70(+1.97%)
Jul 25, 2003
9885
9952
9864
9939
145,578,000
+16.06(+0.16%)
Jul 24, 2003
9901
10008
9901
9923
145,688,192
+22.58(+0.23%)
Jul 23, 2003
10018
10031
9898
9901
207,427,008
-108.14(-1.08%)
Jul 22, 2003
10059
10063
9958
10009
192,202,000
-94.20(-0.93%)
Jul 21, 2003
10189
10203
10081
10103
245,555,008
-37.90(-0.37%)
Jul 18, 2003
10022
10146
10012
10141
1,086,921,216
+44.10(+0.44%)
Jul 17, 2003
10137
10199
10035
10097
207,243,392
-110.50(-1.08%)
Jul 16, 2003
10116
10237
10094
10207
203,045,600
+71.70(+0.71%)
Jul 15, 2003
10163
10180
10031
10136
262,646,208
+13.10(+0.13%)
Jul 14, 2003
9991
10123
9980
10122
225,176,000
+210.90(+2.13%)
Jul 11, 2003
9884
9936
9854
9912
203,948,992
-71.81(-0.72%)
Jul 10, 2003
10036
10052
9946
9983
211,648,192
-44.09(-0.44%)
Jul 09, 2003
10028
10070
9998
10027
283,512,992
+34.53(+0.35%)
Jul 08, 2003
10010
10086
9984
9993
386,310,592
+100.47(+1.02%)
Jul 07, 2003
9684
9905
9638
9892
267,968,192
+255.59(+2.65%)
Jul 04, 2003
9628
9670
9570
9637
156,358,000
-9.29(-0.10%)
Jul 03, 2003
9689
9706
9593
9646
278,702,592
+43.48(+0.45%)
Jul 02, 2003
9614
9650
9512
9603
263,521,408
+237.12(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.