Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	10028	10088	10013	10078	+40.50(+0.40%)
Sep 27, 2019	10056	10072	10020	10038	+0.00(+0.00%)
Sep 26, 2019	10056	10072	10020	10038	+122.98(+1.24%)
Sep 25, 2019	9926	9935	9837	9915	-76.49(-0.77%)
Sep 24, 2019	10019	10045	9978	9991	-6.08(-0.06%)
Sep 23, 2019	10046	10047	9958	9997	-59.41(-0.59%)
Sep 20, 2019	10114	10114	10056	10057	+0.00(+0.00%)
Sep 19, 2019	10114	10114	10056	10057	+38.00(+0.38%)
Sep 18, 2019	9982	10038	9982	10019	+5.00(+0.05%)
Sep 17, 2019	9961	10025	9945	10014	+44.61(+0.45%)
Sep 16, 2019	9965	10013	9964	9969	-78.11(-0.78%)
Sep 13, 2019	10130	10131	10033	10047	+0.00(+0.00%)
Sep 12, 2019	10130	10131	10033	10047	-51.30(-0.51%)
Sep 11, 2019	10064	10099	10042	10099	+78.10(+0.78%)
Sep 10, 2019	10025	10032	9956	10020	-38.90(-0.39%)
Sep 09, 2019	10094	10109	10051	10059	-14.40(-0.14%)
Sep 06, 2019	9994	10076	9983	10074	+0.00(+0.00%)
Sep 05, 2019	9994	10076	9983	10074	+179.20(+1.81%)
Sep 04, 2019	9935	9980	9894	9895	+41.90(+0.43%)
Sep 03, 2019	9886	9901	9829	9853	-71.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices