Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2002	4763	4783	4668	4783	-126.30(-2.57%)
Sep 27, 2002	4864	4929	4808	4909	+10.20(+0.21%)
Sep 26, 2002	4719	4899	4706	4899	+254.50(+5.48%)
Sep 25, 2002	4501	4729	4468	4645	+78.20(+1.71%)
Sep 24, 2002	4576	4608	4397	4566	+5.00(+0.11%)
Sep 23, 2002	4709	4796	4540	4561	-176.10(-3.72%)
Sep 20, 2002	4663	4835	4646	4738	+6.90(+0.15%)
Sep 19, 2002	4820	4868	4710	4731	-83.90(-1.74%)
Sep 18, 2002	4854	4862	4780	4814	-95.30(-1.94%)
Sep 17, 2002	5074	5114	4902	4910	-46.90(-0.95%)
Sep 16, 2002	5003	5036	4919	4957	-2.60(-0.05%)
Sep 13, 2002	5029	5086	4901	4959	-120.20(-2.37%)
Sep 12, 2002	5194	5197	5069	5080	-171.40(-3.26%)
Sep 11, 2002	5138	5263	5074	5251	+127.60(+2.49%)
Sep 10, 2002	5087	5132	5063	5123	+92.80(+1.84%)
Sep 09, 2002	5079	5080	4973	5030	-74.00(-1.45%)
Sep 06, 2002	4959	5109	4938	5104	+145.90(+2.94%)
Sep 05, 2002	5001	5010	4855	4959	-1.40(-0.03%)
Sep 04, 2002	4873	5003	4830	4960	+46.10(+0.94%)
Sep 03, 2002	5061	5072	4895	4914	-182.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices