Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6908	6912	6855	6899	55,055,600	+38.50(+0.56%)
Sep 29, 2005	6905	6910	6860	6860	51,467,400	-44.40(-0.64%)
Sep 28, 2005	6864	6909	6862	6905	59,415,000	+52.80(+0.77%)
Sep 27, 2005	6839	6858	6829	6852	46,329,200	-0.20(-0.00%)
Sep 26, 2005	6847	6858	6823	6852	45,212,800	+66.70(+0.98%)
Sep 23, 2005	6749	6807	6749	6786	43,712,200	+49.70(+0.74%)
Sep 22, 2005	6730	6758	6710	6736	47,842,600	-25.20(-0.37%)
Sep 21, 2005	6801	6825	6760	6761	48,235,000	-74.70(-1.09%)
Sep 20, 2005	6826	6846	6820	6836	46,271,000	+31.60(+0.46%)
Sep 19, 2005	6784	6850	6782	6804	31,463,200	-6.20(-0.09%)
Sep 16, 2005	6767	6812	6767	6810	63,239,200	+57.50(+0.85%)
Sep 15, 2005	6731	6760	6726	6753	48,726,200	+21.20(+0.31%)
Sep 14, 2005	6702	6738	6696	6732	42,120,000	+35.20(+0.53%)
Sep 13, 2005	6733	6737	6689	6696	50,491,600	-30.80(-0.46%)
Sep 12, 2005	6724	6732	6703	6727	43,941,600	+23.60(+0.35%)
Sep 09, 2005	6685	6715	6685	6704	41,026,400	+21.90(+0.33%)
Sep 08, 2005	6689	6693	6668	6682	47,434,800	-3.00(-0.04%)
Sep 07, 2005	6640	6687	6635	6685	94,652,400	+74.90(+1.13%)
Sep 06, 2005	6558	6616	6552	6610	60,016,200	+66.40(+1.01%)
Sep 05, 2005	6533	6556	6527	6543	34,086,000	+11.30(+0.17%)
Sep 02, 2005	6543	6568	6520	6532	63,696,400	-21.50(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices