Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8001 8026 7988 8023 34,776,700 -32.40(-0.40%)
Sep 29, 2013 8061 8078 8023 8055 0 +0.00(+0.00%)
Sep 27, 2013 8061 8078 8023 8055 25,589,400 -6.40(-0.08%)
Sep 26, 2013 8056 8082 8015 8061 22,807,400 +6.20(+0.08%)
Sep 25, 2013 8051 8081 8022 8055 27,397,600 +8.20(+0.10%)
Sep 24, 2013 8070 8091 8020 8047 28,505,900 -10.00(-0.12%)
Sep 23, 2013 8113 8128 8045 8057 27,243,300 -48.39(-0.60%)
Sep 21, 2013 8119 8134 8099 8105 0 -0.01(-0.00%)
Sep 20, 2013 8119 8134 8099 8105 62,260,900 +13.10(+0.16%)
Sep 19, 2013 8129 8144 8079 8092 51,676,700 +39.70(+0.49%)
Sep 18, 2013 8024 8056 8012 8053 29,808,600 +38.10(+0.48%)
Sep 17, 2013 8022 8028 7985 8014 31,343,700 -14.90(-0.19%)
Sep 16, 2013 8083 8092 8019 8029 34,468,600 -8.91(-0.11%)
Sep 15, 2013 8015 8038 8000 8038 0 +0.00(+0.00%)
Sep 14, 2013 8015 8038 8000 8038 0 +0.01(+0.00%)
Sep 13, 2013 8015 8038 8000 8038 43,779,400 +4.80(+0.06%)
Sep 12, 2013 8060 8067 8011 8034 31,701,000 -17.80(-0.22%)
Sep 11, 2013 8047 8066 8027 8051 28,643,600 +12.10(+0.15%)
Sep 10, 2013 7973 8046 7972 8039 42,580,900 +103.40(+1.30%)
Sep 09, 2013 7968 7970 7898 7936 28,002,500 -14.98(-0.19%)
Sep 08, 2013 7936 7964 7876 7951 0 +0.00(+0.00%)
Sep 07, 2013 7936 7964 7876 7951 0 -0.02(-0.00%)
Sep 06, 2013 7936 7964 7876 7951 35,714,500 +18.50(+0.23%)
Sep 05, 2013 7904 7941 7854 7932 34,643,300 +51.70(+0.66%)
Sep 04, 2013 7901 7905 7821 7881 32,757,500 +14.40(+0.18%)
Sep 03, 2013 7923 7924 7855 7866 30,652,400 -25.40(-0.32%)
Sep 02, 2013 7820 7900 7818 7892 29,821,400 +145.63(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.