Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8449 8538 8428 8513 0 +189.93(+2.28%)
Sep 29, 2015 8289 8365 8245 8323 0 -57.74(-0.69%)
Sep 28, 2015 8516 8537 8381 8381 0 -124.72(-1.47%)
Sep 27, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 26, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 25, 2015 8407 8551 8396 8506 0 +227.87(+2.75%)
Sep 24, 2015 8442 8449 8260 8278 0 -169.61(-2.01%)
Sep 23, 2015 8493 8546 8448 8448 0 -27.79(-0.33%)
Sep 22, 2015 8693 8705 8472 8475 0 -306.80(-3.49%)
Sep 21, 2015 8698 8854 8691 8782 0 +43.05(+0.49%)
Sep 20, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 19, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 18, 2015 8778 8812 8677 8739 0 -110.21(-1.25%)
Sep 17, 2015 8890 8892 8810 8849 0 -21.74(-0.25%)
Sep 16, 2015 8855 8882 8815 8871 0 +80.73(+0.92%)
Sep 15, 2015 8706 8808 8683 8790 0 +104.27(+1.20%)
Sep 14, 2015 8782 8852 8683 8686 0 -86.27(-0.98%)
Sep 13, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 12, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 11, 2015 8785 8800 8697 8772 0 -6.32(-0.07%)
Sep 10, 2015 8825 8903 8766 8779 0 -93.16(-1.05%)
Sep 09, 2015 8902 8964 8854 8872 0 +110.97(+1.27%)
Sep 08, 2015 8747 8845 8746 8761 0 +55.42(+0.64%)
Sep 07, 2015 8713 8745 8666 8706 0 +53.18(+0.61%)
Sep 06, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 05, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 04, 2015 8700 8722 8612 8652 0 -123.29(-1.40%)
Sep 03, 2015 8726 8815 8700 8776 0 +149.30(+1.73%)
Sep 02, 2015 8669 8715 8591 8626 0 +5.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.