Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	9083	9113	9030	9088	+0.00(+0.00%)
Sep 27, 2018	9083	9113	9030	9088	+7.85(+0.09%)
Sep 26, 2018	9006	9083	8991	9080	+58.53(+0.65%)
Sep 25, 2018	8959	9031	8955	9022	+75.39(+0.84%)
Sep 24, 2018	8987	8994	8933	8946	-49.16(-0.55%)
Sep 21, 2018	9050	9059	8994	8995	+0.00(+0.00%)
Sep 20, 2018	9050	9059	8994	8995	+55.53(+0.62%)
Sep 19, 2018	8928	8961	8905	8940	+23.98(+0.27%)
Sep 18, 2018	8923	8957	8874	8916	-20.84(-0.23%)
Sep 17, 2018	8938	8960	8900	8937	-33.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices