Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7620	0.7819	0.7519	0.7710	36,515,572	-0.00(-0.09%)
Sep 27, 2002	0.7772	0.8004	0.7669	0.7717	50,425,472	-0.01(-0.74%)
Sep 26, 2002	0.7876	0.8039	0.7545	0.7775	45,662,444	-0.01(-1.43%)
Sep 25, 2002	0.7680	0.7933	0.7669	0.7887	41,599,572	+0.03(+3.66%)
Sep 24, 2002	0.7588	0.7786	0.7441	0.7609	46,283,236	+0.00(+0.24%)
Sep 23, 2002	0.7979	0.7979	0.7393	0.7591	71,509,560	-0.01(-1.64%)
Sep 20, 2002	0.7689	0.7814	0.7469	0.7717	49,978,632	+0.02(+2.01%)
Sep 19, 2002	0.7694	0.7873	0.7531	0.7565	54,702,520	-0.03(-3.24%)
Sep 18, 2002	0.7266	0.7910	0.7264	0.7818	54,411,148	+0.05(+6.25%)
Sep 17, 2002	0.7515	0.7696	0.7319	0.7358	35,369,912	-0.00(-0.47%)
Sep 16, 2002	0.7278	0.7446	0.7207	0.7393	18,612,230	+0.00(+0.34%)
Sep 13, 2002	0.7004	0.7460	0.6903	0.7368	35,463,648	+0.03(+3.96%)
Sep 12, 2002	0.7485	0.7485	0.7053	0.7087	31,768,014	-0.04(-5.66%)
Sep 11, 2002	0.7712	0.7816	0.7508	0.7512	18,332,384	-0.01(-1.39%)
Sep 10, 2002	0.7299	0.7627	0.7253	0.7618	31,685,386	+0.01(+1.50%)
Sep 09, 2002	0.7351	0.7584	0.7101	0.7506	39,639,436	+0.01(+1.21%)
Sep 06, 2002	0.7027	0.7488	0.7025	0.7416	36,593,012	+0.05(+7.39%)
Sep 05, 2002	0.7115	0.7117	0.6848	0.6905	35,165,516	-0.03(-4.03%)
Sep 04, 2002	0.7009	0.7271	0.6935	0.7195	35,460,020	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices