Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.281	1.315	1.279	1.289	61,752,324	+0.00(+0.07%)
Sep 29, 2003	1.274	1.298	1.227	1.288	64,301,656	+0.01(+1.05%)
Sep 26, 2003	1.276	1.296	1.267	1.274	42,015,068	-0.01(-0.59%)
Sep 25, 2003	1.292	1.312	1.270	1.282	41,743,584	-0.01(-0.77%)
Sep 24, 2003	1.330	1.336	1.274	1.292	72,030,104	-0.04(-3.20%)
Sep 23, 2003	1.331	1.360	1.307	1.335	69,817,592	+0.01(+0.57%)
Sep 22, 2003	1.366	1.368	1.322	1.327	72,120,296	-0.05(-3.75%)
Sep 19, 2003	1.442	1.443	1.376	1.379	60,458,760	-0.05(-3.68%)
Sep 18, 2003	1.421	1.435	1.406	1.431	34,882,628	+0.01(+0.57%)
Sep 17, 2003	1.428	1.449	1.404	1.423	47,234,004	+0.00(+0.06%)
Sep 16, 2003	1.464	1.467	1.396	1.422	154,465,120	-0.10(-6.29%)
Sep 15, 2003	1.541	1.560	1.513	1.518	25,221,976	-0.03(-1.70%)
Sep 12, 2003	1.534	1.545	1.499	1.544	28,823,874	+0.01(+0.46%)
Sep 11, 2003	1.530	1.549	1.523	1.537	25,577,492	+0.02(+1.07%)
Sep 10, 2003	1.575	1.603	1.506	1.521	34,035,916	-0.06(-3.61%)
Sep 09, 2003	1.584	1.603	1.564	1.578	29,594,700	-0.01(-0.90%)
Sep 08, 2003	1.538	1.598	1.531	1.592	36,400,576	+0.05(+3.54%)
Sep 05, 2003	1.541	1.556	1.516	1.537	29,817,576	-0.01(-0.70%)
Sep 04, 2003	1.512	1.552	1.506	1.548	30,149,172	+0.04(+2.59%)
Sep 03, 2003	1.560	1.571	1.490	1.509	39,703,496	-0.05(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices