Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.224	8.277	8.183	8.264	28,709,368	+0.04(+0.49%)
Sep 29, 2005	8.166	8.249	8.117	8.224	28,126,306	+0.03(+0.37%)
Sep 28, 2005	8.102	8.203	8.064	8.193	36,628,992	+0.14(+1.76%)
Sep 27, 2005	8.107	8.115	8.052	8.052	35,636,120	-0.04(-0.47%)
Sep 26, 2005	8.191	8.211	8.072	8.090	35,406,296	-0.04(-0.50%)
Sep 23, 2005	8.130	8.168	8.044	8.130	23,186,480	+0.06(+0.69%)
Sep 22, 2005	8.075	8.107	8.001	8.075	28,400,036	-0.00(-0.03%)
Sep 21, 2005	8.158	8.229	8.047	8.077	36,247,664	-0.08(-0.96%)
Sep 20, 2005	8.219	8.236	8.133	8.155	33,607,264	-0.08(-0.98%)
Sep 19, 2005	8.274	8.277	8.201	8.236	22,388,228	-0.06(-0.70%)
Sep 16, 2005	8.206	8.305	8.191	8.294	59,711,832	+0.11(+1.30%)
Sep 15, 2005	8.224	8.246	8.168	8.188	19,360,174	-0.04(-0.43%)
Sep 14, 2005	8.216	8.244	8.203	8.224	28,986,660	+0.01(+0.09%)
Sep 13, 2005	8.229	8.254	8.201	8.216	29,597,018	-0.02(-0.28%)
Sep 12, 2005	8.259	8.262	8.203	8.239	21,883,882	-0.04(-0.43%)
Sep 09, 2005	8.196	8.292	8.196	8.274	24,366,058	+0.06(+0.77%)
Sep 08, 2005	8.231	8.289	8.191	8.211	29,435,232	-0.06(-0.76%)
Sep 07, 2005	8.289	8.289	8.214	8.274	26,534,154	-0.04(-0.52%)
Sep 06, 2005	8.226	8.330	8.226	8.317	26,198,318	+0.11(+1.29%)
Sep 02, 2005	8.284	8.284	8.209	8.211	18,830,510	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices