Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.143	9.414	9.052	9.282	839,618	+0.14(+1.52%)
Sep 29, 2005	9.010	9.143	8.914	9.143	83,183	+0.19(+2.16%)
Sep 28, 2005	9.113	9.173	8.932	8.950	148,138	-0.13(-1.46%)
Sep 27, 2005	9.185	9.233	9.052	9.082	91,633	-0.16(-1.70%)
Sep 26, 2005	9.245	9.384	9.125	9.239	91,799	+0.05(+0.59%)
Sep 23, 2005	9.185	9.233	8.977	9.185	68,766	+0.11(+1.26%)
Sep 22, 2005	9.028	9.173	8.932	9.070	92,793	+0.05(+0.54%)
Sep 21, 2005	9.052	9.143	8.920	9.022	123,283	-0.10(-1.12%)
Sep 20, 2005	9.052	9.167	9.034	9.125	206,134	+0.08(+0.87%)
Sep 19, 2005	9.342	9.342	9.010	9.046	216,905	-0.30(-3.17%)
Sep 16, 2005	9.251	9.372	9.058	9.342	365,375	+0.14(+1.51%)
Sep 15, 2005	9.173	9.215	9.137	9.203	140,847	+0.04(+0.40%)
Sep 14, 2005	9.294	9.384	9.089	9.167	286,998	-0.11(-1.17%)
Sep 13, 2005	9.372	9.384	9.197	9.276	179,125	-0.23(-2.41%)
Sep 12, 2005	9.626	9.656	9.143	9.505	508,709	-0.11(-1.19%)
Sep 09, 2005	9.402	9.644	9.402	9.620	213,757	+0.24(+2.51%)
Sep 08, 2005	9.378	9.638	9.233	9.384	321,961	-0.02(-0.19%)
Sep 07, 2005	9.384	9.475	9.306	9.402	400,173	-0.11(-1.14%)
Sep 06, 2005	9.040	9.511	9.040	9.511	98,924	+0.49(+5.49%)
Sep 02, 2005	9.040	9.082	8.932	9.016	110,358	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices