Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17560	17590	17351	17543	585,264,512	+12.50(+0.07%)
Sep 28, 2006	17566	17605	17506	17531	815,714,304	+9.10(+0.05%)
Sep 27, 2006	17478	17541	17402	17522	563,790,272	+213.40(+1.23%)
Sep 26, 2006	17614	17614	17278	17308	553,720,384	-237.90(-1.36%)
Sep 25, 2006	17546	17683	17540	17546	554,085,120	-54.70(-0.31%)
Sep 22, 2006	17526	17639	17512	17601	816,864,704	-19.30(-0.11%)
Sep 21, 2006	17547	17663	17540	17620	1,161,323,136	+107.00(+0.61%)
Sep 20, 2006	17232	17524	17221	17513	921,311,232	+166.30(+0.96%)
Sep 19, 2006	17412	17426	17315	17347	604,377,728	-40.50(-0.23%)
Sep 18, 2006	17254	17424	17253	17387	527,369,408	+149.50(+0.87%)
Sep 15, 2006	17179	17247	17143	17238	497,798,400	+54.30(+0.32%)
Sep 14, 2006	17275	17305	17143	17183	747,969,600	-26.60(-0.15%)
Sep 13, 2006	17221	17235	17174	17210	538,815,872	+134.60(+0.79%)
Sep 12, 2006	16932	17129	16922	17075	428,788,992	+126.80(+0.75%)
Sep 11, 2006	17142	17158	16930	16949	822,556,800	-197.20(-1.15%)
Sep 08, 2006	17071	17172	17071	17146	396,274,592	+49.40(+0.29%)
Sep 07, 2006	17100	17134	17045	17096	399,343,200	-162.10(-0.94%)
Sep 06, 2006	17446	17446	17209	17258	318,450,688	-180.30(-1.03%)
Sep 05, 2006	17524	17524	17405	17439	228,720,800	-75.10(-0.43%)
Sep 04, 2006	17504	17539	17477	17514	307,024,000	+90.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices