Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 22287 22381 22202 22358 2,329,902,848 -20.50(-0.09%)
Sep 29, 2010 22315 22439 22300 22379 1,945,557,632 +268.80(+1.22%)
Sep 28, 2010 22330 22372 22091 22110 1,534,385,280 -230.90(-1.03%)
Sep 27, 2010 22351 22407 22292 22341 1,522,320,128 +221.40(+1.00%)
Sep 26, 2010 21973 22119 22119 22119 0 +0.00(+0.00%)
Sep 25, 2010 21973 22156 21957 22119 0 +0.00(+0.00%)
Sep 24, 2010 21973 22156 21957 22119 1,297,378,048 +71.70(+0.33%)
Sep 23, 2010 22077 22229 22022 22048 0 +0.00(+0.00%)
Sep 22, 2010 22077 22229 22022 22048 1,308,382,720 +45.10(+0.20%)
Sep 21, 2010 22119 22119 21951 22003 1,279,489,536 +25.30(+0.12%)
Sep 20, 2010 21918 22009 21874 21977 1,215,077,120 +6.40(+0.03%)
Sep 19, 2010 21744 21989 21714 21971 0 +0.00(+0.00%)
Sep 18, 2010 21744 21989 21714 21971 0 +0.00(+0.00%)
Sep 17, 2010 21744 21989 21714 21971 1,889,361,152 +279.50(+1.29%)
Sep 16, 2010 21694 21726 21526 21691 1,482,348,672 -34.20(-0.16%)
Sep 15, 2010 21820 21820 21633 21726 1,104,117,632 +29.60(+0.14%)
Sep 14, 2010 21761 21764 21656 21696 1,515,505,920 +37.70(+0.17%)
Sep 13, 2010 21397 21714 21396 21658 2,035,235,456 +400.90(+1.89%)
Sep 12, 2010 21311 21332 21093 21257 0 +0.00(+0.00%)
Sep 11, 2010 21311 21332 21093 21257 0 +0.00(+0.00%)
Sep 10, 2010 21311 21332 21093 21257 1,125,390,336 +90.10(+0.43%)
Sep 09, 2010 21170 21249 21123 21167 1,086,561,280 +78.40(+0.37%)
Sep 08, 2010 21213 21215 21067 21089 1,956,624,384 -312.90(-1.46%)
Sep 07, 2010 21420 21436 21313 21402 1,163,804,416 +46.00(+0.22%)
Sep 06, 2010 21156 21398 21140 21356 1,599,558,912 +384.30(+1.83%)
Sep 05, 2010 20919 21029 20861 20972 0 +0.00(+0.00%)
Sep 03, 2010 20919 21029 20861 20972 1,340,909,696 +102.60(+0.49%)
Sep 02, 2010 20864 20938 20820 20869 1,272,295,552 +245.10(+1.19%)
Sep 01, 2010 20570 20649 20530 20624 1,114,882,432 +87.30(+0.43%)
Aug 31, 2010 20539 20609 20372 20536 1,329,325,952 -200.70(-0.97%)
Aug 30, 2010 20797 20832 20669 20737 1,056,592,512 +139.90(+0.68%)
Aug 29, 2010 20563 20671 20553 20597 0 +0.00(+0.00%)
Aug 27, 2010 20563 20671 20553 20597 1,212,734,080 -14.80(-0.07%)
Aug 26, 2010 20603 20665 20567 20612 1,026,568,000 -22.90(-0.11%)
Aug 25, 2010 20604 20667 20513 20635 1,224,482,944 -23.70(-0.11%)
Aug 24, 2010 20759 20938 20651 20659 1,243,939,200 -230.30(-1.10%)
Aug 23, 2010 20963 21035 20846 20889 857,934,208 -92.80(-0.44%)
Aug 21, 2010 20930 20997 20868 20982 0 +0.00(+0.00%)
Aug 20, 2010 20930 20997 20868 20982 1,096,937,344 -90.70(-0.43%)
Aug 19, 2010 21095 21298 21023 21072 1,336,442,880 +49.80(+0.24%)
Aug 18, 2010 21168 21277 20969 21023 1,282,606,336 -114.70(-0.54%)
Aug 17, 2010 21081 21162 21015 21137 671,736,704 +25.30(+0.12%)
Aug 16, 2010 20882 21210 20882 21112 1,053,815,488 +40.50(+0.19%)
Aug 15, 2010 21095 21206 21012 21072 0 +0.00(+0.00%)
Aug 14, 2010 21095 21206 21012 21072 0 +0.00(+0.00%)
Aug 13, 2010 21095 21206 21012 21072 1,230,389,248 -34.10(-0.16%)
Aug 12, 2010 21039 21125 20926 21106 1,695,693,184 -188.80(-0.89%)
Aug 11, 2010 21542 21643 21239 21294 1,475,898,240 -179.10(-0.83%)
Aug 10, 2010 21764 21766 21447 21474 1,257,248,256 -328.00(-1.50%)
Aug 09, 2010 21640 21806 21622 21802 999,901,568 +122.80(+0.57%)
Aug 08, 2010 21576 21722 21457 21679 0 +0.00(+0.00%)
Aug 07, 2010 21576 21722 21457 21679 0 +0.00(+0.00%)
Aug 06, 2010 21576 21722 21457 21679 1,309,181,952 +127.10(+0.59%)
Aug 05, 2010 21577 21619 21462 21552 940,912,576 +1.80(+0.01%)
Aug 04, 2010 21567 21622 21428 21550 1,243,029,760 +92.20(+0.43%)
Aug 03, 2010 21610 21610 21410 21458 1,419,675,136 +44.90(+0.21%)
Aug 02, 2010 21221 21439 21221 21413 1,646,320,640 +383.00(+1.82%)
Aug 01, 2010 21030 21030 0 +0.00(+0.00%)
Jul 31, 2010 21008 21096 20946 21030 0 +0.00(+0.00%)
Jul 30, 2010 21008 21096 20946 21030 947,166,080 -64.00(-0.30%)
Jul 29, 2010 21091 21131 20971 21094 1,014,336,768 +2.60(+0.01%)
Jul 28, 2010 20962 21200 20902 21091 1,350,370,816 +117.80(+0.56%)
Jul 27, 2010 20966 21009 20824 20973 1,118,094,592 +133.50(+0.64%)
Jul 26, 2010 20945 20963 20827 20840 1,139,652,608 +24.60(+0.12%)
Jul 25, 2010 20848 20848 20728 20815 0 +0.00(+0.00%)
Jul 24, 2010 20848 20848 20728 20815 0 +0.00(+0.00%)
Jul 23, 2010 20848 20848 20728 20815 1,641,271,296 +225.60(+1.10%)
Jul 22, 2010 20488 20592 20385 20590 951,757,376 +102.50(+0.50%)
Jul 21, 2010 20378 20494 20334 20487 1,115,583,232 +222.60(+1.10%)
Jul 20, 2010 20076 20403 20076 20265 1,168,031,232 +173.70(+0.86%)
Jul 19, 2010 20008 20128 20008 20091 1,040,734,400 -159.30(-0.79%)
Jul 18, 2010 20294 20314 20174 20250 0 +0.00(+0.00%)
Jul 17, 2010 20294 20314 20174 20250 0 +0.00(+0.00%)
Jul 16, 2010 20294 20314 20174 20250 1,648,123,264 -5.40(-0.03%)
Jul 15, 2010 20530 20666 20226 20256 1,591,164,032 -305.20(-1.48%)
Jul 14, 2010 20722 20722 20512 20561 1,562,984,064 +129.70(+0.63%)
Jul 13, 2010 20485 20529 20379 20431 1,309,265,408 -36.30(-0.18%)
Jul 12, 2010 20476 20540 20369 20467 1,675,481,344 +88.70(+0.44%)
Jul 10, 2010 20143 20418 20116 20379 0 +0.00(+0.00%)
Jul 09, 2010 20143 20418 20116 20379 1,673,574,528 +328.10(+1.64%)
Jul 08, 2010 20231 20236 20002 20051 1,137,900,032 +193.50(+0.97%)
Jul 07, 2010 19948 19948 19800 19857 1,083,584,000 -227.00(-1.13%)
Jul 06, 2010 19778 20084 19778 20084 1,204,498,560 +241.90(+1.22%)
Jul 05, 2010 19809 19913 19794 19842 1,251,615,744 -63.10(-0.32%)
Jul 03, 2010 20060 20162 19803 19905 0 +0.00(+0.00%)
Jul 02, 2010 20060 20162 19803 19905 1,374,627,072 -223.70(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.